| Jun 23 2026 |
1303 |
336.71 |
| Jun 23 2026 |
1107 |
323.18 |
| Jun 23 2026 |
1452 |
329.95 |
| Jun 16 2026 |
1310 |
336.71 |
| Jun 16 2026 |
1100 |
323.18 |
| Jun 16 2026 |
1452 |
329.95 |
| Jun 09 2026 |
1292 |
336.71 |
| Jun 09 2026 |
1139 |
323.18 |
| Jun 09 2026 |
1454 |
329.95 |
| Jun 02 2026 |
1431 |
342.99 |
| Jun 02 2026 |
1105 |
323.18 |
| Jun 02 2026 |
3056 |
336.39 |
| May 26 2026 |
1439 |
342.99 |
| May 26 2026 |
1099 |
323.18 |
| May 26 2026 |
3077 |
336.39 |
| May 19 2026 |
1680 |
342.99 |
| May 19 2026 |
1121 |
323.18 |
| May 19 2026 |
3049 |
336.39 |
| May 12 2026 |
1736 |
342.99 |
| May 12 2026 |
1154 |
323.18 |
| May 12 2026 |
3090 |
336.39 |
| May 05 2026 |
1757 |
342.99 |
| May 05 2026 |
1072 |
323.18 |
| May 05 2026 |
3049 |
336.39 |
| Apr 28 2026 |
1730 |
342.99 |
| Apr 28 2026 |
1130 |
323.18 |
| Apr 28 2026 |
3160 |
336.39 |
| Apr 21 2026 |
949 |
347.89 |
| Apr 21 2026 |
1129 |
323.18 |
| Apr 21 2026 |
3436 |
341.71 |
| Apr 14 2026 |
995 |
347.89 |
| Apr 14 2026 |
1183 |
323.18 |
| Apr 14 2026 |
3422 |
341.71 |
| Apr 07 2026 |
1071 |
347.89 |
| Apr 07 2026 |
1189 |
323.18 |
| Apr 07 2026 |
3436 |
341.71 |
| Mar 31 2026 |
1123 |
347.89 |
| Mar 31 2026 |
1191 |
323.18 |
| Mar 31 2026 |
3477 |
341.71 |
| Mar 24 2026 |
1157 |
347.89 |
| Mar 24 2026 |
1198 |
323.18 |
| Mar 24 2026 |
3505 |
341.71 |
| Mar 17 2026 |
1165 |
347.89 |
| Mar 17 2026 |
1167 |
323.18 |
| Mar 17 2026 |
3516 |
341.71 |
| Mar 10 2026 |
1243 |
347.89 |
| Mar 10 2026 |
1149 |
323.18 |
| Mar 10 2026 |
3507 |
341.71 |
| Mar 03 2026 |
1770 |
353.47 |
| Mar 03 2026 |
1151 |
323.18 |
| Mar 03 2026 |
3592 |
343.38 |
| Feb 24 2026 |
1740 |
353.47 |
| Feb 24 2026 |
1156 |
323.18 |
| Feb 24 2026 |
3485 |
343.38 |
| Feb 17 2026 |
1672 |
353.47 |
| Feb 17 2026 |
1938 |
353.47 |
| Feb 10 2026 |
1724 |
353.47 |
| Feb 10 2026 |
1974 |
353.47 |
| Feb 03 2026 |
1724 |
353.47 |
| Feb 03 2026 |
1982 |
353.47 |
| Jan 27 2026 |
1724 |
353.47 |
| Jan 27 2026 |
1971 |
353.47 |
| Jan 20 2026 |
1754 |
353.47 |
| Jan 20 2026 |
1972 |
353.47 |
| Jan 13 2026 |
1754 |
353.47 |
| Jan 13 2026 |
1973 |
353.47 |
| Jan 06 2026 |
1754 |
353.47 |
| Jan 06 2026 |
1973 |
353.47 |
| Dec 30 2025 |
1754 |
353.47 |
| Dec 30 2025 |
1973 |
353.47 |
| Dec 23 2025 |
1640 |
349.26 |
| Dec 23 2025 |
1856 |
349.26 |
| Dec 16 2025 |
1750 |
353.47 |
| Dec 16 2025 |
1971 |
353.47 |
| Dec 09 2025 |
1750 |
353.47 |
| Dec 09 2025 |
1971 |
353.47 |
| Dec 02 2025 |
1750 |
353.47 |
| Dec 02 2025 |
1971 |
353.47 |
| Nov 25 2025 |
1750 |
353.47 |
| Nov 25 2025 |
1971 |
353.47 |
| Nov 18 2025 |
1750 |
353.47 |
| Nov 18 2025 |
1971 |
353.47 |
| Nov 11 2025 |
1750 |
353.47 |
| Nov 11 2025 |
1964 |
353.47 |
| Nov 04 2025 |
1750 |
353.47 |
| Nov 04 2025 |
1964 |
353.47 |
| Oct 28 2025 |
1749 |
353.47 |
| Oct 28 2025 |
1973 |
353.47 |
| Oct 21 2025 |
1851 |
353.47 |
| Oct 21 2025 |
2092 |
353.47 |
| Oct 14 2025 |
1851 |
353.47 |
| Oct 14 2025 |
2069 |
353.47 |
| Oct 07 2025 |
1807 |
353.47 |
| Oct 07 2025 |
2022 |
353.47 |
| Sep 30 2025 |
1819 |
353.47 |
| Sep 30 2025 |
2034 |
353.47 |
| Sep 23 2025 |
1813 |
353.47 |
| Sep 23 2025 |
2034 |
353.47 |
| Sep 16 2025 |
1811 |
353.47 |
| Sep 16 2025 |
1946 |
353.47 |
| Sep 09 2025 |
1724 |
353.47 |
| Sep 09 2025 |
1876 |
353.47 |
| Sep 02 2025 |
1758 |
353.47 |
| Sep 02 2025 |
1912 |
353.47 |
| Aug 26 2025 |
1784 |
353.47 |
| Aug 26 2025 |
1948 |
353.47 |
| Aug 19 2025 |
1773 |
365.8 |
| Aug 19 2025 |
4603 |
365.8 |
| Aug 12 2025 |
1770 |
365.8 |
| Aug 12 2025 |
4606 |
365.8 |
| Aug 05 2025 |
1807 |
365.8 |
| Aug 05 2025 |
4637 |
365.8 |
| Jul 29 2025 |
1789 |
365.8 |
| Jul 29 2025 |
4600 |
365.8 |
| Jul 22 2025 |
1811 |
365.8 |
| Jul 22 2025 |
4683 |
365.8 |
| Jul 15 2025 |
1824 |
365.8 |
| Jul 15 2025 |
4680 |
365.8 |
| Jul 08 2025 |
1813 |
365.8 |
| Jul 08 2025 |
4723 |
365.8 |
| Jul 01 2025 |
1814 |
365.8 |
| Jul 01 2025 |
696 |
264.73 |
| Jul 01 2025 |
3649 |
340.53 |
| Jun 24 2025 |
1817 |
365.8 |
| Jun 24 2025 |
687 |
264.73 |
| Jun 24 2025 |
3668 |
340.53 |
| Jun 17 2025 |
1824 |
365.8 |
| Jun 17 2025 |
686 |
264.73 |
| Jun 17 2025 |
3677 |
340.53 |
| Jun 10 2025 |
1816 |
365.8 |
| Jun 10 2025 |
693 |
264.73 |
| Jun 10 2025 |
3636 |
340.53 |
| Jun 03 2025 |
1799 |
367.49 |
| Jun 03 2025 |
677 |
264.73 |
| Jun 03 2025 |
3670 |
341.8 |
| May 27 2025 |
1783 |
367.49 |
| May 27 2025 |
670 |
264.73 |
| May 27 2025 |
3673 |
341.8 |
| May 20 2025 |
1811 |
367.49 |
| May 20 2025 |
639 |
264.73 |
| May 20 2025 |
3746 |
341.8 |
| May 13 2025 |
1810 |
367.49 |
| May 13 2025 |
637 |
264.73 |
| May 13 2025 |
3754 |
341.8 |
| May 06 2025 |
1775 |
367.49 |
| May 06 2025 |
632 |
264.73 |
| May 06 2025 |
3740 |
341.8 |
| Apr 29 2025 |
1878 |
367.49 |
| Apr 29 2025 |
651 |
264.73 |
| Apr 29 2025 |
4741 |
363.44 |
| Apr 22 2025 |
2367 |
390.51 |
| Apr 22 2025 |
666 |
264.73 |
| Apr 22 2025 |
5344 |
377.25 |
| Apr 15 2025 |
2389 |
390.51 |
| Apr 15 2025 |
662 |
264.73 |
| Apr 15 2025 |
5360 |
377.25 |
| Apr 08 2025 |
2438 |
390.51 |
| Apr 08 2025 |
675 |
264.73 |
| Apr 08 2025 |
5431 |
377.25 |
| Apr 01 2025 |
2304 |
382.25 |
| Apr 01 2025 |
678 |
264.73 |
| Apr 01 2025 |
4656 |
358.74 |
| Mar 25 2025 |
2269 |
382.25 |
| Mar 25 2025 |
683 |
264.73 |
| Mar 25 2025 |
4618 |
358.74 |
| Mar 18 2025 |
2304 |
382.25 |
| Mar 18 2025 |
681 |
264.73 |
| Mar 18 2025 |
4657 |
358.74 |
| Mar 11 2025 |
2256 |
379.86 |
| Mar 11 2025 |
677 |
264.73 |
| Mar 11 2025 |
4173 |
347.46 |
| Mar 04 2025 |
2296 |
379.86 |
| Mar 04 2025 |
678 |
264.73 |
| Mar 04 2025 |
4178 |
347.46 |
| Feb 25 2025 |
2242 |
379.86 |
| Feb 25 2025 |
688 |
264.73 |
| Feb 25 2025 |
4145 |
347.46 |
| Feb 18 2025 |
2259 |
379.86 |
| Feb 18 2025 |
680 |
264.73 |
| Feb 18 2025 |
4153 |
347.46 |
| Feb 11 2025 |
2330 |
379.86 |
| Feb 11 2025 |
676 |
264.73 |
| Feb 11 2025 |
4169 |
347.46 |
| Feb 04 2025 |
2310 |
379.86 |
| Feb 04 2025 |
675 |
264.73 |
| Feb 04 2025 |
4154 |
347.46 |
| Jan 29 2025 |
2333 |
379.86 |
| Jan 29 2025 |
675 |
264.73 |
| Jan 29 2025 |
4145 |
347.46 |
| Jan 22 2025 |
2352 |
379.86 |
| Jan 22 2025 |
668 |
264.73 |
| Jan 22 2025 |
4147 |
347.46 |
| Jan 15 2025 |
2355 |
379.86 |
| Jan 15 2025 |
669 |
264.73 |
| Jan 15 2025 |
4145 |
347.46 |
| Jan 08 2025 |
2355 |
379.86 |
| Jan 08 2025 |
292 |
264.73 |
| Jan 08 2025 |
4109 |
347.46 |
| Jan 01 2025 |
2355 |
379.86 |
| Jan 01 2025 |
303 |
264.73 |
| Jan 01 2025 |
4111 |
347.46 |
| Dec 25 2024 |
2355 |
379.86 |
| Dec 25 2024 |
303 |
264.73 |
| Dec 25 2024 |
4106 |
347.46 |
| Dec 18 2024 |
2337 |
379.86 |
| Dec 18 2024 |
303 |
264.73 |
| Dec 18 2024 |
4102 |
347.46 |
| Dec 11 2024 |
2337 |
379.86 |
| Dec 11 2024 |
301 |
264.73 |
| Dec 11 2024 |
4099 |
347.46 |
| Dec 04 2024 |
2337 |
379.86 |
| Dec 04 2024 |
301 |
264.73 |
| Dec 04 2024 |
4099 |
347.46 |
| Nov 27 2024 |
2337 |
379.86 |
| Nov 27 2024 |
301 |
264.73 |
| Nov 27 2024 |
4099 |
347.46 |
| Nov 20 2024 |
2337 |
379.86 |
| Nov 20 2024 |
301 |
264.73 |
| Nov 20 2024 |
4099 |
347.46 |
| Nov 13 2024 |
2336 |
379.86 |
| Nov 13 2024 |
301 |
264.73 |
| Nov 13 2024 |
4096 |
347.46 |
| Nov 06 2024 |
2322 |
379.86 |
| Nov 06 2024 |
301 |
264.73 |
| Nov 06 2024 |
4087 |
347.46 |
| Oct 30 2024 |
2311 |
379.86 |
| Oct 30 2024 |
304 |
264.73 |
| Oct 30 2024 |
4074 |
347.46 |
| Oct 23 2024 |
2311 |
379.86 |
| Oct 23 2024 |
304 |
264.73 |
| Oct 23 2024 |
4296 |
347.46 |
| Oct 16 2024 |
2309 |
379.86 |
| Oct 16 2024 |
304 |
264.73 |
| Oct 16 2024 |
4303 |
347.46 |
| Oct 09 2024 |
2330 |
379.86 |
| Oct 09 2024 |
303 |
264.73 |
| Oct 09 2024 |
4299 |
347.46 |
| Oct 02 2024 |
2326 |
379.86 |
| Oct 02 2024 |
303 |
264.73 |
| Oct 02 2024 |
4294 |
347.46 |
| Sep 25 2024 |
2277 |
379.86 |
| Sep 25 2024 |
301 |
264.73 |
| Sep 25 2024 |
4294 |
347.46 |
| Sep 18 2024 |
2290 |
379.86 |
| Sep 18 2024 |
299 |
264.73 |
| Sep 18 2024 |
4246 |
347.46 |
| Sep 11 2024 |
2288 |
379.86 |
| Sep 11 2024 |
279 |
264.73 |
| Sep 11 2024 |
4253 |
347.46 |
| Sep 04 2024 |
2211 |
379.86 |
| Sep 04 2024 |
283 |
264.73 |
| Sep 04 2024 |
4188 |
347.46 |
| Aug 28 2024 |
2215 |
379.86 |
| Aug 28 2024 |
289 |
264.73 |
| Aug 28 2024 |
4229 |
347.46 |
| Aug 21 2024 |
2172 |
377.21 |
| Aug 21 2024 |
291 |
264.73 |
| Aug 21 2024 |
4551 |
354.71 |
| Aug 14 2024 |
2173 |
377.21 |
| Aug 14 2024 |
300 |
264.73 |
| Aug 14 2024 |
4444 |
354.71 |
| Aug 07 2024 |
2149 |
377.21 |
| Aug 07 2024 |
447 |
264.73 |
| Aug 07 2024 |
4453 |
354.71 |
| Jul 31 2024 |
2172 |
377.21 |
| Jul 31 2024 |
457 |
264.73 |
| Jul 31 2024 |
4478 |
354.71 |
| Jul 24 2024 |
2153 |
377.21 |
| Jul 24 2024 |
483 |
264.73 |
| Jul 24 2024 |
4424 |
354.71 |
| Jul 17 2024 |
2169 |
377.21 |
| Jul 17 2024 |
476 |
264.73 |
| Jul 17 2024 |
4462 |
354.71 |
| Jul 10 2024 |
2191 |
377.21 |
| Jul 10 2024 |
347 |
264.73 |
| Jul 10 2024 |
4401 |
354.71 |
| Jul 03 2024 |
2181 |
377.21 |
| Jul 03 2024 |
5936 |
391.77 |
| Jun 26 2024 |
2192 |
377.21 |
| Jun 26 2024 |
5890 |
391.77 |
| Jun 19 2024 |
2141 |
377.21 |
| Jun 19 2024 |
5950 |
391.77 |
| Jun 12 2024 |
2088 |
374.04 |
| Jun 12 2024 |
5824 |
389.23 |
| Jun 05 2024 |
2296 |
384.84 |
| Jun 05 2024 |
6337 |
401.13 |
| May 29 2024 |
2329 |
384.84 |
| May 29 2024 |
6364 |
401.13 |
| May 22 2024 |
2267 |
384.84 |
| May 22 2024 |
6389 |
401.13 |
| May 15 2024 |
2236 |
384.84 |
| May 15 2024 |
6261 |
401.13 |
| May 08 2024 |
2183 |
384.84 |
| May 08 2024 |
6203 |
401.13 |
| May 01 2024 |
2200 |
384.84 |
| May 01 2024 |
5642 |
384.84 |
| Apr 24 2024 |
2611 |
363.89 |
| Apr 24 2024 |
3550 |
332.51 |
| Apr 24 2024 |
5027 |
335.7 |
| Apr 17 2024 |
2633 |
363.89 |
| Apr 17 2024 |
3539 |
332.51 |
| Apr 17 2024 |
5186 |
335.7 |
| Apr 10 2024 |
2660 |
363.89 |
| Apr 10 2024 |
3544 |
332.51 |
| Apr 10 2024 |
5195 |
335.7 |
| Apr 03 2024 |
2886 |
370.32 |
| Apr 03 2024 |
3526 |
332.51 |
| Apr 03 2024 |
5204 |
336.27 |
| Mar 27 2024 |
2910 |
370.32 |
| Mar 27 2024 |
3523 |
332.51 |
| Mar 27 2024 |
5208 |
336.27 |
| Mar 21 2024 |
2895 |
370.32 |
| Mar 21 2024 |
3540 |
332.51 |
| Mar 21 2024 |
5195 |
336.27 |
| Mar 14 2024 |
3511 |
332.51 |
| Mar 14 2024 |
4952 |
332.51 |
| Mar 07 2024 |
1968 |
344.88 |
| Mar 07 2024 |
3532 |
332.51 |
| Mar 07 2024 |
4962 |
332.51 |
| Feb 29 2024 |
1963 |
344.88 |
| Feb 29 2024 |
3532 |
332.51 |
| Feb 29 2024 |
4990 |
332.51 |
| Feb 22 2024 |
1972 |
344.88 |
| Feb 22 2024 |
3525 |
332.51 |
| Feb 22 2024 |
4987 |
332.51 |
| Feb 15 2024 |
1924 |
344.88 |
| Feb 15 2024 |
3536 |
332.51 |
| Feb 15 2024 |
4973 |
332.51 |
| Feb 08 2024 |
1896 |
344.88 |
| Feb 08 2024 |
3531 |
332.51 |
| Feb 08 2024 |
4938 |
332.51 |
| Feb 01 2024 |
1855 |
344.88 |
| Feb 01 2024 |
3571 |
332.51 |
| Feb 01 2024 |
4852 |
332.51 |
| Jan 25 2024 |
1828 |
344.88 |
| Jan 25 2024 |
3570 |
332.51 |
| Jan 25 2024 |
4843 |
332.51 |
| Jan 18 2024 |
1828 |
344.88 |
| Jan 18 2024 |
3572 |
332.51 |
| Jan 18 2024 |
4851 |
332.51 |
| Jan 11 2024 |
1828 |
344.88 |
| Jan 11 2024 |
3567 |
332.51 |
| Jan 11 2024 |
4850 |
332.51 |
| Jan 04 2024 |
1828 |
344.88 |
| Jan 04 2024 |
3568 |
332.51 |
| Jan 04 2024 |
4850 |
332.51 |
| Dec 28 2023 |
1828 |
344.88 |
| Dec 28 2023 |
3570 |
332.51 |
| Dec 28 2023 |
4851 |
332.51 |
| Dec 21 2023 |
1828 |
344.88 |
| Dec 21 2023 |
3570 |
332.51 |
| Dec 21 2023 |
4851 |
332.51 |
| Dec 14 2023 |
1828 |
344.88 |
| Dec 14 2023 |
3570 |
332.51 |
| Dec 14 2023 |
4851 |
332.51 |
| Dec 07 2023 |
1828 |
344.88 |
| Dec 07 2023 |
3570 |
332.51 |
| Dec 07 2023 |
4851 |
332.51 |
| Nov 30 2023 |
1836 |
344.88 |
| Nov 30 2023 |
3568 |
332.51 |
| Nov 30 2023 |
4850 |
332.51 |
| Nov 23 2023 |
1837 |
344.88 |
| Nov 23 2023 |
3568 |
332.51 |
| Nov 23 2023 |
4848 |
332.51 |
| Nov 16 2023 |
1838 |
344.88 |
| Nov 16 2023 |
3566 |
332.51 |
| Nov 16 2023 |
4840 |
332.51 |
| Nov 09 2023 |
1849 |
344.88 |
| Nov 09 2023 |
3567 |
332.51 |
| Nov 09 2023 |
4843 |
332.51 |
| Nov 02 2023 |
1847 |
344.88 |
| Nov 02 2023 |
3567 |
332.51 |
| Nov 02 2023 |
4843 |
332.51 |
| Oct 26 2023 |
1836 |
344.88 |
| Oct 26 2023 |
3578 |
332.51 |
| Oct 26 2023 |
4839 |
332.51 |
| Oct 19 2023 |
1833 |
344.88 |
| Oct 19 2023 |
3579 |
332.51 |
| Oct 19 2023 |
4807 |
332.51 |
| Oct 12 2023 |
1833 |
344.88 |
| Oct 12 2023 |
3583 |
332.51 |
| Oct 12 2023 |
4808 |
332.51 |
| Oct 05 2023 |
1815 |
344.88 |
| Oct 05 2023 |
3581 |
332.51 |
| Oct 05 2023 |
4724 |
332.51 |
| Sep 28 2023 |
1825 |
344.88 |
| Sep 28 2023 |
3583 |
332.51 |
| Sep 28 2023 |
4787 |
332.51 |
| Sep 21 2023 |
1821 |
344.88 |
| Sep 21 2023 |
3576 |
332.51 |
| Sep 21 2023 |
4778 |
332.51 |
| Sep 14 2023 |
1836 |
344.88 |
| Sep 14 2023 |
3583 |
332.51 |
| Sep 14 2023 |
4780 |
332.51 |
| Sep 07 2023 |
1846 |
344.88 |
| Sep 07 2023 |
3588 |
332.51 |
| Sep 07 2023 |
4781 |
332.51 |
| Aug 31 2023 |
1848 |
344.88 |
| Aug 31 2023 |
3627 |
332.51 |
| Aug 31 2023 |
4823 |
332.51 |
| Aug 24 2023 |
1857 |
344.88 |
| Aug 24 2023 |
3615 |
332.51 |
| Aug 24 2023 |
4798 |
332.51 |
| Aug 17 2023 |
1874 |
344.88 |
| Aug 17 2023 |
3637 |
332.51 |
| Aug 17 2023 |
4825 |
332.51 |
| Aug 10 2023 |
1883 |
344.88 |
| Aug 10 2023 |
3644 |
332.51 |
| Aug 10 2023 |
4856 |
332.51 |
| Aug 03 2023 |
1863 |
344.88 |
| Aug 03 2023 |
3629 |
332.51 |
| Aug 03 2023 |
4825 |
332.51 |
| Jul 27 2023 |
1871 |
344.88 |
| Jul 27 2023 |
3635 |
332.51 |
| Jul 27 2023 |
4810 |
332.51 |
| Jul 20 2023 |
1920 |
344.88 |
| Jul 20 2023 |
3669 |
332.51 |
| Jul 20 2023 |
4797 |
332.51 |
| Jul 13 2023 |
1936 |
344.88 |
| Jul 13 2023 |
3696 |
332.51 |
| Jul 13 2023 |
4831 |
332.51 |
| Jul 06 2023 |
1938 |
344.88 |
| Jul 06 2023 |
3715 |
332.51 |
| Jul 06 2023 |
4832 |
332.51 |
| Jun 29 2023 |
1935 |
344.88 |
| Jun 29 2023 |
3691 |
332.51 |
| Jun 29 2023 |
4827 |
332.51 |
| Jun 22 2023 |
1928 |
344.88 |
| Jun 22 2023 |
3681 |
332.51 |
| Jun 22 2023 |
4813 |
332.51 |
| Jun 15 2023 |
1846 |
344.88 |
| Jun 15 2023 |
3702 |
332.51 |
| Jun 15 2023 |
4822 |
332.51 |
| Jun 08 2023 |
1859 |
344.88 |
| Jun 08 2023 |
3712 |
332.51 |
| Jun 08 2023 |
4848 |
332.51 |
| Jun 01 2023 |
1847 |
344.88 |
| Jun 01 2023 |
3657 |
332.51 |
| Jun 01 2023 |
4831 |
332.51 |
| May 25 2023 |
1858 |
344.88 |
| May 25 2023 |
3643 |
332.51 |
| May 25 2023 |
4819 |
332.51 |
| May 18 2023 |
1832 |
344.88 |
| May 18 2023 |
3629 |
332.51 |
| May 18 2023 |
4805 |
332.51 |
| May 11 2023 |
1850 |
344.88 |
| May 11 2023 |
3611 |
332.51 |
| May 11 2023 |
4784 |
332.51 |
| May 04 2023 |
1805 |
344.88 |
| May 04 2023 |
3556 |
332.51 |
| May 04 2023 |
4711 |
332.51 |
| Apr 27 2023 |
1810 |
344.88 |
| Apr 27 2023 |
3564 |
332.51 |
| Apr 27 2023 |
4684 |
332.51 |
| Apr 20 2023 |
1694 |
344.88 |
| Apr 20 2023 |
3507 |
332.51 |
| Apr 20 2023 |
4639 |
332.51 |
| Apr 13 2023 |
1707 |
344.88 |
| Apr 13 2023 |
3482 |
332.51 |
| Apr 13 2023 |
4609 |
332.51 |
| Apr 06 2023 |
1683 |
344.88 |
| Apr 06 2023 |
3476 |
332.51 |
| Apr 06 2023 |
4593 |
332.51 |
| Mar 30 2023 |
1644 |
344.88 |
| Mar 30 2023 |
3465 |
332.51 |
| Mar 30 2023 |
4590 |
332.51 |
| Mar 23 2023 |
1670 |
344.88 |
| Mar 23 2023 |
3430 |
332.51 |
| Mar 23 2023 |
4558 |
332.51 |
| Mar 16 2023 |
1662 |
344.88 |
| Mar 16 2023 |
3413 |
332.51 |
| Mar 16 2023 |
4519 |
332.51 |
| Mar 09 2023 |
1650 |
344.88 |
| Mar 09 2023 |
3391 |
332.51 |
| Mar 09 2023 |
4483 |
332.51 |
| Mar 02 2023 |
1648 |
344.88 |
| Mar 02 2023 |
3360 |
332.51 |
| Mar 02 2023 |
4455 |
332.51 |
| Feb 23 2023 |
1644 |
344.88 |
| Feb 23 2023 |
3351 |
332.51 |
| Feb 23 2023 |
4451 |
332.51 |
| Feb 16 2023 |
1637 |
344.88 |
| Feb 16 2023 |
3332 |
332.51 |
| Feb 16 2023 |
4398 |
332.51 |
| Feb 09 2023 |
1588 |
344.88 |
| Feb 09 2023 |
3324 |
332.51 |
| Feb 09 2023 |
4394 |
332.51 |
| Feb 02 2023 |
1566 |
344.88 |
| Feb 02 2023 |
3300 |
332.51 |
| Feb 02 2023 |
4376 |
332.51 |
| Jan 26 2023 |
1561 |
344.88 |
| Jan 26 2023 |
3349 |
334.13 |
| Jan 26 2023 |
4601 |
337.62 |
| Jan 19 2023 |
1561 |
344.88 |
| Jan 19 2023 |
3340 |
334.13 |
| Jan 19 2023 |
4590 |
337.62 |
| Jan 12 2023 |
1561 |
344.88 |
| Jan 12 2023 |
3339 |
334.13 |
| Jan 12 2023 |
4589 |
337.62 |
| Jan 05 2023 |
1561 |
344.88 |
| Jan 05 2023 |
3339 |
334.13 |
| Jan 05 2023 |
4589 |
337.62 |
| Dec 29 2022 |
1561 |
344.88 |
| Dec 29 2022 |
3339 |
334.13 |
| Dec 29 2022 |
4589 |
337.62 |
| Dec 22 2022 |
1561 |
344.88 |
| Dec 22 2022 |
3339 |
334.13 |
| Dec 22 2022 |
4589 |
337.62 |
| Dec 15 2022 |
1561 |
344.88 |
| Dec 15 2022 |
3338 |
334.13 |
| Dec 15 2022 |
4589 |
337.62 |
| Dec 08 2022 |
1561 |
344.88 |
| Dec 08 2022 |
3337 |
334.13 |
| Dec 08 2022 |
4585 |
337.62 |
| Dec 01 2022 |
1561 |
344.88 |
| Dec 01 2022 |
3337 |
334.13 |
| Dec 01 2022 |
4585 |
337.62 |
| Nov 24 2022 |
1561 |
344.88 |
| Nov 24 2022 |
3337 |
334.13 |
| Nov 24 2022 |
4585 |
337.62 |
| Nov 17 2022 |
1560 |
344.88 |
| Nov 17 2022 |
3336 |
334.13 |
| Nov 17 2022 |
4585 |
337.62 |
| Nov 10 2022 |
1560 |
344.88 |
| Nov 10 2022 |
3336 |
334.13 |
| Nov 10 2022 |
4586 |
337.62 |
| Nov 03 2022 |
1559 |
344.88 |
| Nov 03 2022 |
3325 |
334.13 |
| Nov 03 2022 |
4575 |
337.62 |
| Oct 27 2022 |
1559 |
344.88 |
| Oct 27 2022 |
3322 |
334.13 |
| Oct 27 2022 |
4570 |
337.62 |
| Oct 20 2022 |
1560 |
344.88 |
| Oct 20 2022 |
3322 |
334.13 |
| Oct 20 2022 |
4573 |
337.62 |
| Oct 13 2022 |
1553 |
344.88 |
| Oct 13 2022 |
3322 |
334.13 |
| Oct 13 2022 |
4571 |
337.62 |
| Oct 06 2022 |
1534 |
344.88 |
| Oct 06 2022 |
3324 |
334.13 |
| Oct 06 2022 |
4569 |
337.62 |
| Sep 29 2022 |
1518 |
344.88 |
| Sep 29 2022 |
3330 |
334.13 |
| Sep 29 2022 |
4570 |
337.62 |
| Sep 22 2022 |
1511 |
344.88 |
| Sep 22 2022 |
3328 |
334.13 |
| Sep 22 2022 |
4570 |
337.62 |
| Sep 15 2022 |
1508 |
344.88 |
| Sep 15 2022 |
3322 |
334.13 |
| Sep 15 2022 |
4565 |
337.62 |
| Sep 08 2022 |
1512 |
344.88 |
| Sep 08 2022 |
3297 |
334.13 |
| Sep 08 2022 |
4548 |
337.62 |
| Sep 01 2022 |
1498 |
344.88 |
| Sep 01 2022 |
3245 |
334.13 |
| Sep 01 2022 |
4490 |
337.62 |
| Aug 25 2022 |
1497 |
344.88 |
| Aug 25 2022 |
3215 |
334.13 |
| Aug 25 2022 |
4456 |
337.62 |
| Aug 18 2022 |
1506 |
344.88 |
| Aug 18 2022 |
3206 |
334.13 |
| Aug 18 2022 |
4426 |
337.62 |
| Aug 11 2022 |
1500 |
344.88 |
| Aug 11 2022 |
3387 |
343.09 |
| Aug 11 2022 |
4508 |
340.01 |
| Aug 04 2022 |
1480 |
344.88 |
| Aug 04 2022 |
3383 |
343.09 |
| Aug 04 2022 |
4485 |
340.01 |
| Jul 28 2022 |
1485 |
344.88 |
| Jul 28 2022 |
3453 |
347.36 |
| Jul 28 2022 |
4516 |
342.2 |
| Jul 21 2022 |
1463 |
344.88 |
| Jul 21 2022 |
3376 |
347.36 |
| Jul 21 2022 |
4470 |
342.2 |
| Jul 14 2022 |
1458 |
344.88 |
| Jul 14 2022 |
3372 |
347.36 |
| Jul 14 2022 |
4463 |
342.2 |
| Jul 07 2022 |
1453 |
344.88 |
| Jul 07 2022 |
3344 |
347.36 |
| Jul 07 2022 |
4415 |
342.2 |
| Jun 30 2022 |
1449 |
344.88 |
| Jun 30 2022 |
3332 |
347.36 |
| Jun 30 2022 |
4407 |
342.2 |
| Jun 23 2022 |
1447 |
344.88 |
| Jun 23 2022 |
3312 |
347.36 |
| Jun 23 2022 |
4393 |
342.2 |
| Jun 16 2022 |
1447 |
344.88 |
| Jun 16 2022 |
3180 |
347.36 |
| Jun 16 2022 |
4284 |
342.2 |
| Jun 09 2022 |
1407 |
344.88 |
| Jun 09 2022 |
3149 |
347.36 |
| Jun 09 2022 |
4218 |
342.2 |
| Jun 02 2022 |
1376 |
344.88 |
| Jun 02 2022 |
3157 |
351.98 |
| Jun 02 2022 |
4392 |
348.96 |
| May 26 2022 |
1359 |
344.88 |
| May 26 2022 |
3140 |
353.26 |
| May 26 2022 |
4281 |
348.9 |
| May 19 2022 |
1370 |
344.88 |
| May 19 2022 |
3044 |
353.26 |
| May 19 2022 |
4178 |
348.9 |
| May 12 2022 |
1366 |
344.88 |
| May 12 2022 |
2833 |
346.15 |
| May 12 2022 |
4104 |
348.09 |
| May 05 2022 |
1278 |
344.88 |
| May 05 2022 |
2741 |
346.15 |
| May 05 2022 |
3986 |
348.09 |
| Apr 28 2022 |
1392 |
344.88 |
| Apr 28 2022 |
2630 |
343.59 |
| Apr 28 2022 |
3841 |
346.83 |
| Apr 21 2022 |
1304 |
344.88 |
| Apr 21 2022 |
2540 |
343.59 |
| Apr 21 2022 |
3709 |
346.83 |
| Apr 14 2022 |
1309 |
344.88 |
| Apr 14 2022 |
2512 |
343.59 |
| Apr 14 2022 |
3646 |
346.83 |
| Apr 07 2022 |
1340 |
344.88 |
| Apr 07 2022 |
2478 |
343.59 |
| Apr 07 2022 |
3591 |
346.83 |
| Mar 31 2022 |
1344 |
344.88 |
| Mar 31 2022 |
2471 |
343.59 |
| Mar 31 2022 |
3581 |
346.83 |
| Mar 24 2022 |
1328 |
344.88 |
| Mar 24 2022 |
2411 |
343.59 |
| Mar 24 2022 |
3490 |
346.83 |
| Mar 17 2022 |
1330 |
344.88 |
| Mar 17 2022 |
2379 |
343.59 |
| Mar 17 2022 |
3468 |
346.83 |
| Mar 10 2022 |
2359 |
343.59 |
| Mar 10 2022 |
3328 |
343.59 |
| Mar 03 2022 |
2357 |
343.59 |
| Mar 03 2022 |
3325 |
343.59 |
| Feb 24 2022 |
2419 |
347.7 |
| Feb 24 2022 |
3365 |
347.7 |
| Feb 17 2022 |
2287 |
347.7 |
| Feb 17 2022 |
3150 |
347.7 |
| Feb 10 2022 |
2301 |
347.7 |
| Feb 10 2022 |
3190 |
347.7 |
| Feb 03 2022 |
2317 |
347.7 |
| Feb 03 2022 |
3201 |
347.7 |
| Jan 27 2022 |
2317 |
347.7 |
| Jan 27 2022 |
3204 |
347.7 |
| Jan 20 2022 |
2324 |
347.7 |
| Jan 20 2022 |
3209 |
347.7 |
| Jan 13 2022 |
2330 |
347.7 |
| Jan 13 2022 |
3211 |
347.7 |
| Jan 06 2022 |
2330 |
347.7 |
| Jan 06 2022 |
3211 |
347.7 |
| Dec 30 2021 |
2331 |
347.7 |
| Dec 30 2021 |
3210 |
347.7 |
| Dec 23 2021 |
2331 |
347.7 |
| Dec 23 2021 |
3210 |
347.7 |
| Dec 16 2021 |
2331 |
347.7 |
| Dec 16 2021 |
3210 |
347.7 |
| Dec 09 2021 |
2331 |
347.7 |
| Dec 09 2021 |
3210 |
347.7 |
| Dec 02 2021 |
2331 |
347.7 |
| Dec 02 2021 |
3211 |
347.7 |
| Nov 25 2021 |
2331 |
347.7 |
| Nov 25 2021 |
3211 |
347.7 |
| Nov 18 2021 |
2331 |
347.7 |
| Nov 18 2021 |
3211 |
347.7 |
| Nov 11 2021 |
2331 |
347.7 |
| Nov 11 2021 |
3211 |
347.7 |
| Nov 04 2021 |
2331 |
347.7 |
| Nov 04 2021 |
3221 |
347.7 |
| Oct 28 2021 |
2331 |
347.7 |
| Oct 28 2021 |
3220 |
347.7 |
| Oct 21 2021 |
2331 |
347.7 |
| Oct 21 2021 |
3221 |
347.7 |
| Oct 14 2021 |
2331 |
347.7 |
| Oct 14 2021 |
3224 |
347.7 |
| Oct 07 2021 |
2332 |
347.7 |
| Oct 07 2021 |
3224 |
347.7 |
| Sep 30 2021 |
2303 |
347.7 |
| Sep 30 2021 |
3182 |
347.7 |
| Sep 23 2021 |
2225 |
347.7 |
| Sep 23 2021 |
3104 |
347.7 |
| Sep 16 2021 |
2199 |
347.7 |
| Sep 16 2021 |
3028 |
347.7 |
| Sep 09 2021 |
2181 |
347.7 |
| Sep 09 2021 |
3015 |
347.7 |
| Sep 02 2021 |
2083 |
347.7 |
| Sep 02 2021 |
2906 |
347.7 |
| Aug 26 2021 |
2061 |
347.7 |
| Aug 26 2021 |
2883 |
347.7 |
| Aug 19 2021 |
5996 |
483.49 |
| Aug 19 2021 |
1900 |
347.7 |
| Aug 19 2021 |
2752 |
347.7 |
| Aug 12 2021 |
6023 |
483.49 |
| Aug 12 2021 |
1865 |
347.7 |
| Aug 12 2021 |
2704 |
347.7 |
| Aug 05 2021 |
6162 |
483.49 |
| Aug 05 2021 |
1811 |
347.7 |
| Aug 05 2021 |
2604 |
347.7 |
| Jul 29 2021 |
6326 |
483.49 |
| Jul 29 2021 |
1776 |
347.7 |
| Jul 29 2021 |
2550 |
347.7 |
| Jul 22 2021 |
6297 |
483.49 |
| Jul 22 2021 |
1744 |
353.89 |
| Jul 22 2021 |
2593 |
353.89 |
| Jul 15 2021 |
6601 |
483.49 |
| Jul 15 2021 |
1817 |
359.74 |
| Jul 15 2021 |
2745 |
359.74 |
| Jul 08 2021 |
6615 |
483.49 |
| Jul 08 2021 |
1797 |
359.74 |
| Jul 08 2021 |
2714 |
359.74 |
| Jul 01 2021 |
6675 |
483.49 |
| Jul 01 2021 |
1745 |
359.74 |
| Jul 01 2021 |
2669 |
359.74 |
| Jun 24 2021 |
6695 |
483.49 |
| Jun 24 2021 |
2186 |
377.7 |
| Jun 24 2021 |
3385 |
377.7 |
| Jun 17 2021 |
6645 |
483.49 |
| Jun 17 2021 |
2066 |
377.7 |
| Jun 17 2021 |
3240 |
377.7 |
| Jun 10 2021 |
6578 |
483.49 |
| Jun 10 2021 |
1949 |
377.7 |
| Jun 10 2021 |
3057 |
377.7 |
| Jun 03 2021 |
2993 |
377.7 |
| May 27 2021 |
6500 |
483.49 |
| May 27 2021 |
3962 |
377.7 |
| May 27 2021 |
6357 |
377.7 |
| May 07 2021 |
4520 |
377.7 |
| Apr 30 2021 |
624 |
338.34 |
| Apr 30 2021 |
974 |
338.34 |
| Apr 23 2021 |
561 |
338.34 |
| Apr 23 2021 |
826 |
338.34 |
| Apr 16 2021 |
532 |
338.34 |
| Apr 16 2021 |
717 |
338.34 |
| Feb 12 2021 |
3226 |
474.23 |
| Feb 12 2021 |
5321 |
474.23 |
| Feb 05 2021 |
3499 |
474.23 |
| Feb 05 2021 |
5642 |
474.23 |
| Jan 29 2021 |
3595 |
474.23 |
| Jan 29 2021 |
5794 |
474.23 |
| Jan 22 2021 |
3298 |
460.94 |
| Jan 22 2021 |
5307 |
460.94 |
| Jan 15 2021 |
3413 |
460.94 |
| Jan 15 2021 |
5402 |
460.94 |
| Jan 08 2021 |
3413 |
460.94 |
| Jan 08 2021 |
5384 |
460.94 |
| Jan 01 2021 |
3393 |
460.94 |
| Jan 01 2021 |
5346 |
460.94 |
| Dec 25 2020 |
3393 |
460.94 |
| Dec 25 2020 |
5346 |
460.94 |
| Dec 18 2020 |
3393 |
460.94 |
| Dec 18 2020 |
5346 |
460.94 |
| Dec 11 2020 |
3393 |
460.94 |
| Dec 11 2020 |
5333 |
460.94 |
| Dec 04 2020 |
3358 |
460.94 |
| Dec 04 2020 |
5310 |
460.94 |
| Nov 27 2020 |
3358 |
460.94 |
| Nov 27 2020 |
5310 |
460.94 |
| Nov 20 2020 |
3358 |
460.94 |
| Nov 20 2020 |
5310 |
460.94 |
| Nov 13 2020 |
3358 |
460.94 |
| Nov 13 2020 |
5310 |
460.94 |
| Nov 06 2020 |
3358 |
460.94 |
| Nov 06 2020 |
5394 |
460.94 |
| Oct 30 2020 |
3354 |
460.94 |
| Oct 30 2020 |
5337 |
460.94 |
| Oct 23 2020 |
3354 |
460.94 |
| Oct 23 2020 |
5291 |
460.94 |
| Oct 16 2020 |
3332 |
460.94 |
| Oct 16 2020 |
5291 |
460.94 |
| Oct 09 2020 |
3299 |
460.94 |
| Oct 09 2020 |
5258 |
460.94 |
| Oct 02 2020 |
3090 |
460.94 |
| Oct 02 2020 |
4987 |
460.94 |
| Sep 25 2020 |
3139 |
460.94 |
| Sep 25 2020 |
5033 |
460.94 |
| Sep 18 2020 |
3160 |
460.94 |
| Sep 18 2020 |
5051 |
460.94 |
| Sep 11 2020 |
3207 |
460.94 |
| Sep 11 2020 |
4822 |
460.94 |
| Sep 04 2020 |
3429 |
460.94 |
| Sep 04 2020 |
5404 |
460.94 |
| Aug 28 2020 |
3788 |
460.94 |
| Aug 28 2020 |
5805 |
460.94 |
| Aug 21 2020 |
4074 |
460.94 |
| Aug 21 2020 |
5097 |
483.49 |
| Aug 21 2020 |
6267 |
460.94 |
| Aug 14 2020 |
4227 |
460.94 |
| Aug 14 2020 |
5267 |
483.49 |
| Aug 14 2020 |
6500 |
460.94 |
| Aug 07 2020 |
5682 |
483.49 |
| Aug 07 2020 |
4571 |
460.94 |
| Aug 07 2020 |
6984 |
460.94 |
| Jul 31 2020 |
4961 |
460.94 |
| Jul 31 2020 |
6054 |
483.49 |
| Jul 31 2020 |
7440 |
460.94 |
| Jul 24 2020 |
5375 |
460.94 |
| Jul 24 2020 |
6307 |
483.49 |
| Jul 24 2020 |
7944 |
460.94 |
| Jul 17 2020 |
5834 |
460.94 |
| Jul 17 2020 |
6729 |
483.49 |
| Jul 17 2020 |
8314 |
460.94 |
| Jul 10 2020 |
7024 |
483.49 |
| Jul 10 2020 |
6313 |
460.94 |
| Jul 10 2020 |
8781 |
460.94 |
| Jul 03 2020 |
6386 |
460.94 |
| Jul 03 2020 |
7213 |
483.49 |
| Jul 03 2020 |
8902 |
460.94 |
| Jun 26 2020 |
6841 |
460.94 |
| Jun 26 2020 |
7501 |
483.49 |
| Jun 26 2020 |
9379 |
460.94 |
| Jun 19 2020 |
7046 |
460.94 |
| Jun 19 2020 |
7701 |
483.49 |
| Jun 19 2020 |
9736 |
460.94 |
| Jun 12 2020 |
7301 |
460.94 |
| Jun 12 2020 |
8079 |
483.49 |
| Jun 12 2020 |
10057 |
460.94 |
| Jun 05 2020 |
7621 |
460.94 |
| Jun 05 2020 |
8255 |
483.49 |
| Jun 05 2020 |
10376 |
460.94 |
| May 29 2020 |
7921 |
460.94 |
| May 29 2020 |
8515 |
483.49 |
| May 29 2020 |
10716 |
460.94 |
| May 22 2020 |
8788 |
483.49 |
| May 22 2020 |
8234 |
460.94 |
| May 22 2020 |
11071 |
460.94 |
| May 15 2020 |
8409 |
460.94 |
| May 15 2020 |
9247 |
483.49 |
| May 15 2020 |
11436 |
460.94 |
| May 08 2020 |
8622 |
460.94 |
| May 08 2020 |
9472 |
483.49 |
| May 08 2020 |
11704 |
460.94 |
| May 01 2020 |
9958 |
483.49 |
| May 01 2020 |
9071 |
460.94 |
| May 01 2020 |
12292 |
460.94 |
| Apr 24 2020 |
9375 |
460.94 |
| Apr 24 2020 |
10380 |
483.49 |
| Apr 24 2020 |
13077 |
460.94 |
| Apr 17 2020 |
10746 |
483.49 |
| Apr 17 2020 |
9435 |
460.94 |
| Apr 17 2020 |
13360 |
460.94 |
| Apr 10 2020 |
11066 |
483.49 |
| Apr 10 2020 |
9659 |
460.94 |
| Apr 10 2020 |
13660 |
460.94 |
| Apr 03 2020 |
9875 |
460.94 |
| Apr 03 2020 |
11499 |
483.49 |
| Apr 03 2020 |
14033 |
460.94 |
| Mar 27 2020 |
10072 |
460.94 |
| Mar 27 2020 |
11901 |
483.49 |
| Mar 27 2020 |
14402 |
460.94 |
| Mar 20 2020 |
10233 |
460.94 |
| Mar 20 2020 |
12131 |
483.49 |
| Mar 20 2020 |
14594 |
460.94 |
| Mar 13 2020 |
12358 |
483.49 |
| Mar 13 2020 |
10304 |
460.94 |
| Mar 13 2020 |
14803 |
460.94 |
| Mar 06 2020 |
10378 |
460.94 |
| Mar 06 2020 |
12572 |
483.49 |
| Mar 06 2020 |
14939 |
460.94 |
| Feb 28 2020 |
12580 |
485.22 |
| Feb 28 2020 |
12587 |
483.49 |
| Feb 28 2020 |
16221 |
470.49 |
| Feb 21 2020 |
12427 |
483.49 |
| Feb 21 2020 |
12417 |
485.22 |
| Feb 21 2020 |
16047 |
470.49 |
| Feb 14 2020 |
12466 |
485.22 |
| Feb 14 2020 |
12468 |
483.49 |
| Feb 14 2020 |
16098 |
470.49 |
| Feb 07 2020 |
12392 |
485.22 |
| Feb 07 2020 |
12419 |
483.49 |
| Feb 07 2020 |
15992 |
470.49 |
| Jan 31 2020 |
13816 |
501.27 |
| Jan 31 2020 |
12503 |
483.49 |
| Jan 31 2020 |
19380 |
497.71 |
| Jan 24 2020 |
12520 |
483.49 |
| Jan 24 2020 |
16386 |
534.93 |
| Jan 24 2020 |
21747 |
517.78 |
| Jan 17 2020 |
16229 |
534.93 |
| Jan 17 2020 |
12535 |
483.49 |
| Jan 17 2020 |
21635 |
517.78 |
| Jan 10 2020 |
16225 |
534.93 |
| Jan 10 2020 |
12535 |
483.49 |
| Jan 10 2020 |
21631 |
517.78 |
| Jan 03 2020 |
16234 |
534.93 |
| Jan 03 2020 |
12537 |
483.49 |
| Jan 03 2020 |
21643 |
517.78 |
| Dec 27 2019 |
16226 |
534.93 |
| Dec 27 2019 |
12537 |
483.49 |
| Dec 27 2019 |
21638 |
517.78 |
| Dec 20 2019 |
16226 |
534.93 |
| Dec 20 2019 |
12537 |
483.49 |
| Dec 20 2019 |
21638 |
517.78 |
| Dec 13 2019 |
16227 |
534.93 |
| Dec 13 2019 |
12538 |
483.49 |
| Dec 13 2019 |
21639 |
517.78 |
| Dec 06 2019 |
12538 |
483.49 |
| Dec 06 2019 |
16216 |
534.93 |
| Dec 06 2019 |
21627 |
517.78 |
| Nov 29 2019 |
16168 |
534.93 |
| Nov 29 2019 |
12538 |
483.49 |
| Nov 29 2019 |
21606 |
517.78 |
| Nov 22 2019 |
16168 |
534.93 |
| Nov 22 2019 |
12538 |
483.49 |
| Nov 22 2019 |
21606 |
517.78 |
| Nov 15 2019 |
12538 |
483.49 |
| Nov 15 2019 |
16169 |
534.93 |
| Nov 15 2019 |
21611 |
517.78 |
| Nov 08 2019 |
16182 |
534.93 |
| Nov 08 2019 |
12499 |
483.49 |
| Nov 08 2019 |
21533 |
517.78 |
| Nov 01 2019 |
12261 |
483.49 |
| Nov 01 2019 |
16156 |
534.93 |
| Nov 01 2019 |
21250 |
517.78 |
| Oct 25 2019 |
12261 |
483.49 |
| Oct 25 2019 |
16175 |
534.93 |
| Oct 25 2019 |
21267 |
517.78 |
| Oct 18 2019 |
16175 |
534.93 |
| Oct 18 2019 |
12312 |
483.49 |
| Oct 18 2019 |
21318 |
517.78 |
| Oct 11 2019 |
16177 |
534.93 |
| Oct 11 2019 |
12268 |
483.49 |
| Oct 11 2019 |
21274 |
517.78 |
| Oct 04 2019 |
16204 |
534.93 |
| Oct 04 2019 |
12237 |
483.49 |
| Oct 04 2019 |
21239 |
517.78 |
| Sep 27 2019 |
12241 |
483.49 |
| Sep 27 2019 |
16202 |
534.93 |
| Sep 27 2019 |
21376 |
517.78 |
| Sep 20 2019 |
16215 |
534.93 |
| Sep 20 2019 |
12205 |
483.49 |
| Sep 20 2019 |
21349 |
517.78 |
| Sep 13 2019 |
14606 |
512.74 |
| Sep 13 2019 |
12278 |
483.49 |
| Sep 13 2019 |
19171 |
498.12 |
| Sep 06 2019 |
12508 |
483.49 |
| Sep 06 2019 |
14624 |
512.74 |
| Sep 06 2019 |
19502 |
498.12 |
| Aug 30 2019 |
14787 |
512.74 |
| Aug 30 2019 |
12582 |
483.49 |
| Aug 30 2019 |
19634 |
498.12 |
| Aug 23 2019 |
14889 |
512.74 |
| Aug 23 2019 |
21602 |
512.74 |
| Aug 16 2019 |
14882 |
512.74 |
| Aug 16 2019 |
21516 |
512.74 |
| Aug 09 2019 |
14935 |
512.74 |
| Aug 09 2019 |
21589 |
512.74 |
| Aug 02 2019 |
15097 |
512.74 |
| Aug 02 2019 |
21762 |
512.74 |
| Jul 26 2019 |
15171 |
512.74 |
| Jul 26 2019 |
21851 |
512.74 |
| Jul 19 2019 |
15201 |
512.74 |
| Jul 19 2019 |
22021 |
512.74 |
| Jul 12 2019 |
15362 |
512.74 |
| Jul 12 2019 |
22099 |
512.74 |
