| Jun 07 2026 |
373 |
508.35 |
| Jun 07 2026 |
414 |
508.35 |
| Jun 02 2026 |
363 |
508.35 |
| Jun 02 2026 |
410 |
508.35 |
| May 26 2026 |
370 |
508.35 |
| May 26 2026 |
409 |
508.35 |
| May 19 2026 |
363 |
508.35 |
| May 19 2026 |
477 |
508.35 |
| May 12 2026 |
373 |
508.35 |
| May 12 2026 |
481 |
508.35 |
| May 05 2026 |
349 |
508.35 |
| May 05 2026 |
481 |
508.35 |
| Apr 28 2026 |
373 |
508.35 |
| Apr 28 2026 |
457 |
508.35 |
| Apr 21 2026 |
393 |
508.35 |
| Apr 21 2026 |
467 |
508.35 |
| Apr 14 2026 |
420 |
508.35 |
| Apr 14 2026 |
465 |
508.35 |
| Apr 07 2026 |
416 |
508.35 |
| Apr 07 2026 |
457 |
508.35 |
| Mar 31 2026 |
416 |
508.35 |
| Mar 31 2026 |
450 |
508.35 |
| Mar 24 2026 |
420 |
508.35 |
| Mar 24 2026 |
451 |
508.35 |
| Mar 17 2026 |
417 |
508.35 |
| Mar 17 2026 |
456 |
508.35 |
| Mar 10 2026 |
369 |
498.16 |
| Mar 10 2026 |
401 |
498.16 |
| Mar 03 2026 |
369 |
498.16 |
| Mar 03 2026 |
398 |
498.16 |
| Feb 24 2026 |
367 |
498.16 |
| Feb 24 2026 |
404 |
498.16 |
| Feb 17 2026 |
365 |
498.16 |
| Feb 17 2026 |
401 |
498.16 |
| Feb 10 2026 |
359 |
498.16 |
| Feb 10 2026 |
396 |
498.16 |
| Feb 03 2026 |
360 |
498.16 |
| Feb 03 2026 |
395 |
498.16 |
| Jan 27 2026 |
358 |
498.16 |
| Jan 27 2026 |
396 |
498.16 |
| Jan 20 2026 |
357 |
498.16 |
| Jan 20 2026 |
397 |
498.16 |
| Jan 13 2026 |
361 |
498.16 |
| Jan 13 2026 |
402 |
498.16 |
| Jan 06 2026 |
360 |
498.16 |
| Jan 06 2026 |
401 |
498.16 |
| Dec 30 2025 |
360 |
498.16 |
| Dec 30 2025 |
401 |
498.16 |
| Dec 23 2025 |
361 |
498.16 |
| Dec 23 2025 |
402 |
498.16 |
| Dec 16 2025 |
361 |
498.16 |
| Dec 16 2025 |
402 |
498.16 |
| Dec 09 2025 |
361 |
498.16 |
| Dec 09 2025 |
402 |
498.16 |
| Dec 02 2025 |
361 |
498.16 |
| Dec 02 2025 |
402 |
498.16 |
| Nov 25 2025 |
361 |
498.16 |
| Nov 25 2025 |
402 |
498.16 |
| Nov 18 2025 |
361 |
498.16 |
| Nov 18 2025 |
402 |
498.16 |
| Nov 11 2025 |
361 |
498.16 |
| Nov 11 2025 |
403 |
498.16 |
| Nov 04 2025 |
361 |
498.16 |
| Nov 04 2025 |
403 |
498.16 |
| Oct 28 2025 |
361 |
498.16 |
| Oct 28 2025 |
401 |
498.16 |
| Oct 21 2025 |
361 |
498.16 |
| Oct 21 2025 |
418 |
498.16 |
| Oct 14 2025 |
361 |
498.16 |
| Oct 14 2025 |
403 |
498.16 |
| Oct 07 2025 |
413 |
498.16 |
| Oct 07 2025 |
452 |
498.16 |
| Sep 30 2025 |
415 |
498.16 |
| Sep 30 2025 |
454 |
498.16 |
| Sep 23 2025 |
415 |
498.16 |
| Sep 23 2025 |
455 |
498.16 |
| Sep 16 2025 |
399 |
498.16 |
| Sep 16 2025 |
439 |
498.16 |
| Sep 09 2025 |
389 |
498.16 |
| Sep 09 2025 |
400 |
498.16 |
| Sep 02 2025 |
394 |
498.16 |
| Sep 02 2025 |
406 |
498.16 |
| Aug 26 2025 |
405 |
498.16 |
| Aug 26 2025 |
407 |
498.16 |
| Aug 19 2025 |
409 |
498.16 |
| Aug 19 2025 |
413 |
498.16 |
| Aug 12 2025 |
682 |
498.16 |
| Aug 12 2025 |
664 |
498.16 |
| Aug 05 2025 |
629 |
504.59 |
| Aug 05 2025 |
889 |
504.59 |
| Jul 29 2025 |
606 |
504.59 |
| Jul 29 2025 |
871 |
504.59 |
| Jul 22 2025 |
631 |
504.59 |
| Jul 22 2025 |
884 |
504.59 |
| Jul 15 2025 |
621 |
504.59 |
| Jul 15 2025 |
870 |
504.59 |
| Jul 08 2025 |
617 |
504.59 |
| Jul 08 2025 |
866 |
504.59 |
| Jul 01 2025 |
752 |
502.71 |
| Jul 01 2025 |
796 |
502.71 |
| Jun 24 2025 |
757 |
502.71 |
| Jun 24 2025 |
761 |
502.71 |
| Jun 17 2025 |
732 |
502.71 |
| Jun 17 2025 |
742 |
502.71 |
| Jun 10 2025 |
734 |
502.71 |
| Jun 10 2025 |
741 |
502.71 |
| Jun 03 2025 |
729 |
502.71 |
| Jun 03 2025 |
730 |
502.71 |
| May 27 2025 |
729 |
502.71 |
| May 27 2025 |
739 |
502.71 |
| May 20 2025 |
722 |
502.71 |
| May 20 2025 |
773 |
502.71 |
| May 13 2025 |
714 |
502.71 |
| May 13 2025 |
766 |
502.71 |
| May 06 2025 |
709 |
502.71 |
| May 06 2025 |
788 |
502.71 |
| Apr 29 2025 |
719 |
502.71 |
| Apr 29 2025 |
791 |
502.71 |
| Apr 22 2025 |
714 |
502.71 |
| Apr 22 2025 |
786 |
502.71 |
| Apr 15 2025 |
722 |
502.71 |
| Apr 15 2025 |
793 |
502.71 |
| Apr 08 2025 |
715 |
502.71 |
| Apr 08 2025 |
785 |
502.71 |
| Apr 01 2025 |
737 |
502.71 |
| Apr 01 2025 |
754 |
502.71 |
| Mar 25 2025 |
739 |
502.71 |
| Mar 25 2025 |
768 |
502.71 |
| Mar 18 2025 |
718 |
502.71 |
| Mar 18 2025 |
744 |
502.71 |
| Mar 11 2025 |
713 |
569.32 |
| Mar 11 2025 |
840 |
517.44 |
| Mar 11 2025 |
1142 |
543.38 |
| Mar 04 2025 |
716 |
569.32 |
| Mar 04 2025 |
837 |
517.44 |
| Mar 04 2025 |
1125 |
543.38 |
| Feb 25 2025 |
728 |
569.32 |
| Feb 25 2025 |
842 |
517.44 |
| Feb 25 2025 |
1127 |
543.38 |
| Feb 18 2025 |
729 |
569.32 |
| Feb 18 2025 |
840 |
517.44 |
| Feb 18 2025 |
1133 |
543.38 |
| Feb 11 2025 |
719 |
569.32 |
| Feb 11 2025 |
834 |
517.44 |
| Feb 11 2025 |
1124 |
543.38 |
| Feb 04 2025 |
710 |
569.32 |
| Feb 04 2025 |
832 |
517.44 |
| Feb 04 2025 |
1122 |
543.38 |
| Jan 29 2025 |
698 |
569.32 |
| Jan 29 2025 |
836 |
517.44 |
| Jan 29 2025 |
1114 |
543.38 |
| Jan 22 2025 |
701 |
569.32 |
| Jan 22 2025 |
727 |
504.99 |
| Jan 22 2025 |
967 |
526.43 |
| Jan 15 2025 |
703 |
569.32 |
| Jan 15 2025 |
723 |
504.99 |
| Jan 15 2025 |
970 |
526.43 |
| Jan 08 2025 |
703 |
569.32 |
| Jan 08 2025 |
434 |
504.99 |
| Jan 08 2025 |
963 |
526.43 |
| Jan 01 2025 |
703 |
569.32 |
| Jan 01 2025 |
434 |
504.99 |
| Jan 01 2025 |
964 |
526.43 |
| Dec 25 2024 |
703 |
569.32 |
| Dec 25 2024 |
434 |
504.99 |
| Dec 25 2024 |
962 |
526.43 |
| Dec 18 2024 |
707 |
569.32 |
| Dec 18 2024 |
434 |
504.99 |
| Dec 18 2024 |
962 |
526.43 |
| Dec 11 2024 |
707 |
569.32 |
| Dec 11 2024 |
437 |
504.99 |
| Dec 11 2024 |
961 |
526.43 |
| Dec 04 2024 |
707 |
569.32 |
| Dec 04 2024 |
437 |
504.99 |
| Dec 04 2024 |
961 |
526.43 |
| Nov 27 2024 |
707 |
569.32 |
| Nov 27 2024 |
437 |
504.99 |
| Nov 27 2024 |
961 |
526.43 |
| Nov 20 2024 |
707 |
569.32 |
| Nov 20 2024 |
431 |
504.99 |
| Nov 20 2024 |
961 |
526.43 |
| Nov 13 2024 |
707 |
569.32 |
| Nov 13 2024 |
431 |
504.99 |
| Nov 13 2024 |
961 |
526.43 |
| Nov 06 2024 |
698 |
569.32 |
| Nov 06 2024 |
424 |
504.99 |
| Nov 06 2024 |
957 |
526.43 |
| Oct 30 2024 |
694 |
569.32 |
| Oct 30 2024 |
422 |
504.99 |
| Oct 30 2024 |
957 |
526.43 |
| Oct 23 2024 |
694 |
569.32 |
| Oct 23 2024 |
423 |
504.99 |
| Oct 23 2024 |
985 |
526.43 |
| Oct 16 2024 |
694 |
569.32 |
| Oct 16 2024 |
369 |
504.99 |
| Oct 16 2024 |
985 |
526.43 |
| Oct 09 2024 |
703 |
569.32 |
| Oct 09 2024 |
369 |
504.99 |
| Oct 09 2024 |
992 |
526.43 |
| Oct 02 2024 |
721 |
569.32 |
| Oct 02 2024 |
363 |
504.99 |
| Oct 02 2024 |
987 |
526.43 |
| Sep 25 2024 |
711 |
569.32 |
| Sep 25 2024 |
359 |
504.99 |
| Sep 25 2024 |
1006 |
526.43 |
| Sep 18 2024 |
713 |
569.32 |
| Sep 18 2024 |
360 |
504.99 |
| Sep 18 2024 |
990 |
526.43 |
| Sep 11 2024 |
722 |
569.32 |
| Sep 11 2024 |
365 |
504.99 |
| Sep 11 2024 |
1005 |
526.43 |
| Sep 04 2024 |
744 |
575.07 |
| Sep 04 2024 |
367 |
504.99 |
| Sep 04 2024 |
1066 |
540.03 |
| Aug 28 2024 |
748 |
575.07 |
| Aug 28 2024 |
379 |
504.99 |
| Aug 28 2024 |
1080 |
540.03 |
| Aug 21 2024 |
757 |
575.07 |
| Aug 21 2024 |
364 |
504.99 |
| Aug 21 2024 |
1086 |
540.03 |
| Aug 14 2024 |
753 |
575.07 |
| Aug 14 2024 |
301 |
492.53 |
| Aug 14 2024 |
1098 |
547.55 |
| Aug 07 2024 |
733 |
575.07 |
| Aug 07 2024 |
497 |
492.53 |
| Aug 07 2024 |
1088 |
547.55 |
| Jul 31 2024 |
745 |
575.07 |
| Jul 31 2024 |
524 |
492.53 |
| Jul 31 2024 |
1096 |
547.55 |
| Jul 24 2024 |
742 |
575.07 |
| Jul 24 2024 |
519 |
492.53 |
| Jul 24 2024 |
1118 |
547.55 |
| Jul 17 2024 |
688 |
575.07 |
| Jul 17 2024 |
404 |
477.67 |
| Jul 17 2024 |
1032 |
526.37 |
| Jul 10 2024 |
680 |
575.07 |
| Jul 10 2024 |
257 |
477.67 |
| Jul 10 2024 |
1023 |
526.37 |
| Jul 03 2024 |
669 |
575.07 |
| Jul 03 2024 |
269 |
477.67 |
| Jul 03 2024 |
1027 |
526.37 |
| Jun 26 2024 |
671 |
575.07 |
| Jun 26 2024 |
284 |
477.67 |
| Jun 26 2024 |
1014 |
526.37 |
| Jun 19 2024 |
676 |
575.07 |
| Jun 19 2024 |
281 |
477.67 |
| Jun 19 2024 |
1035 |
526.37 |
| Jun 12 2024 |
678 |
575.07 |
| Jun 12 2024 |
292 |
477.67 |
| Jun 12 2024 |
1043 |
526.37 |
| Jun 05 2024 |
674 |
575.07 |
| Jun 05 2024 |
293 |
477.67 |
| Jun 05 2024 |
1046 |
526.37 |
| May 29 2024 |
668 |
575.07 |
| May 29 2024 |
291 |
477.67 |
| May 29 2024 |
1048 |
526.37 |
| May 22 2024 |
751 |
575.07 |
| May 22 2024 |
294 |
477.67 |
| May 22 2024 |
1054 |
526.37 |
| May 15 2024 |
752 |
575.07 |
| May 15 2024 |
294 |
477.67 |
| May 15 2024 |
1041 |
526.37 |
| May 08 2024 |
756 |
575.07 |
| May 08 2024 |
292 |
477.67 |
| May 08 2024 |
1038 |
526.37 |
| May 01 2024 |
807 |
575.07 |
| May 01 2024 |
313 |
477.67 |
| May 01 2024 |
1084 |
526.37 |
| Apr 24 2024 |
856 |
573.97 |
| Apr 24 2024 |
813 |
475.46 |
| Apr 24 2024 |
1148 |
475.46 |
| Apr 17 2024 |
951 |
573.97 |
| Apr 17 2024 |
795 |
475.46 |
| Apr 17 2024 |
1214 |
475.46 |
| Apr 10 2024 |
942 |
573.97 |
| Apr 10 2024 |
792 |
475.46 |
| Apr 10 2024 |
1213 |
475.46 |
| Apr 03 2024 |
974 |
573.97 |
| Apr 03 2024 |
792 |
475.46 |
| Apr 03 2024 |
1214 |
475.46 |
| Mar 27 2024 |
982 |
573.97 |
| Mar 27 2024 |
800 |
475.46 |
| Mar 27 2024 |
1216 |
475.46 |
| Mar 21 2024 |
998 |
573.97 |
| Mar 21 2024 |
803 |
475.46 |
| Mar 21 2024 |
1216 |
475.46 |
| Mar 14 2024 |
1045 |
576.29 |
| Mar 14 2024 |
805 |
475.46 |
| Mar 14 2024 |
1199 |
475.46 |
| Mar 07 2024 |
1044 |
576.29 |
| Mar 07 2024 |
806 |
475.46 |
| Mar 07 2024 |
1204 |
475.46 |
| Feb 29 2024 |
1035 |
576.29 |
| Feb 29 2024 |
808 |
475.46 |
| Feb 29 2024 |
1208 |
475.46 |
| Feb 22 2024 |
1043 |
576.29 |
| Feb 22 2024 |
802 |
475.46 |
| Feb 22 2024 |
1205 |
475.46 |
| Feb 15 2024 |
1035 |
576.29 |
| Feb 15 2024 |
807 |
475.46 |
| Feb 15 2024 |
1192 |
475.46 |
| Feb 08 2024 |
1021 |
576.29 |
| Feb 08 2024 |
807 |
475.46 |
| Feb 08 2024 |
1124 |
475.46 |
| Feb 01 2024 |
1019 |
576.29 |
| Feb 01 2024 |
808 |
475.46 |
| Feb 01 2024 |
1125 |
475.46 |
| Jan 25 2024 |
1011 |
576.29 |
| Jan 25 2024 |
817 |
477.02 |
| Jan 25 2024 |
1133 |
477.02 |
| Jan 18 2024 |
1011 |
576.29 |
| Jan 18 2024 |
815 |
477.02 |
| Jan 18 2024 |
1132 |
477.02 |
| Jan 11 2024 |
1011 |
576.29 |
| Jan 11 2024 |
813 |
477.02 |
| Jan 11 2024 |
1131 |
477.02 |
| Jan 04 2024 |
1011 |
576.29 |
| Jan 04 2024 |
814 |
477.02 |
| Jan 04 2024 |
1130 |
477.02 |
| Dec 28 2023 |
1011 |
576.29 |
| Dec 28 2023 |
814 |
477.02 |
| Dec 28 2023 |
1130 |
477.02 |
| Dec 21 2023 |
1011 |
576.29 |
| Dec 21 2023 |
814 |
477.02 |
| Dec 21 2023 |
1130 |
477.02 |
| Dec 14 2023 |
1011 |
576.29 |
| Dec 14 2023 |
814 |
477.02 |
| Dec 14 2023 |
1130 |
477.02 |
| Dec 07 2023 |
1011 |
576.29 |
| Dec 07 2023 |
814 |
477.02 |
| Dec 07 2023 |
1130 |
477.02 |
| Nov 30 2023 |
1012 |
576.29 |
| Nov 30 2023 |
814 |
477.02 |
| Nov 30 2023 |
1130 |
477.02 |
| Nov 23 2023 |
993 |
576.29 |
| Nov 23 2023 |
813 |
477.02 |
| Nov 23 2023 |
1125 |
477.02 |
| Nov 16 2023 |
991 |
576.29 |
| Nov 16 2023 |
813 |
477.02 |
| Nov 16 2023 |
1124 |
477.02 |
| Nov 09 2023 |
995 |
576.29 |
| Nov 09 2023 |
815 |
477.02 |
| Nov 09 2023 |
1126 |
477.02 |
| Nov 02 2023 |
992 |
576.29 |
| Nov 02 2023 |
815 |
477.02 |
| Nov 02 2023 |
1126 |
477.02 |
| Oct 26 2023 |
989 |
576.29 |
| Oct 26 2023 |
816 |
477.02 |
| Oct 26 2023 |
1124 |
477.02 |
| Oct 19 2023 |
991 |
576.29 |
| Oct 19 2023 |
816 |
477.02 |
| Oct 19 2023 |
1089 |
477.02 |
| Oct 12 2023 |
971 |
576.29 |
| Oct 12 2023 |
815 |
477.02 |
| Oct 12 2023 |
1087 |
477.02 |
| Oct 05 2023 |
968 |
576.29 |
| Oct 05 2023 |
815 |
477.02 |
| Oct 05 2023 |
1086 |
477.02 |
| Sep 28 2023 |
968 |
576.29 |
| Sep 28 2023 |
816 |
477.02 |
| Sep 28 2023 |
1088 |
477.02 |
| Sep 21 2023 |
969 |
576.29 |
| Sep 21 2023 |
814 |
477.02 |
| Sep 21 2023 |
1087 |
477.02 |
| Sep 14 2023 |
967 |
576.29 |
| Sep 14 2023 |
816 |
477.02 |
| Sep 14 2023 |
1087 |
477.02 |
| Sep 07 2023 |
938 |
571.76 |
| Sep 07 2023 |
820 |
477.02 |
| Sep 07 2023 |
1087 |
477.02 |
| Aug 31 2023 |
911 |
571.76 |
| Aug 31 2023 |
833 |
477.02 |
| Aug 31 2023 |
1077 |
477.02 |
| Aug 24 2023 |
916 |
571.76 |
| Aug 24 2023 |
832 |
477.02 |
| Aug 24 2023 |
1059 |
477.02 |
| Aug 17 2023 |
912 |
571.76 |
| Aug 17 2023 |
839 |
477.02 |
| Aug 17 2023 |
1066 |
477.02 |
| Aug 10 2023 |
914 |
571.76 |
| Aug 10 2023 |
838 |
477.02 |
| Aug 10 2023 |
1071 |
477.02 |
| Aug 03 2023 |
920 |
571.76 |
| Aug 03 2023 |
841 |
477.02 |
| Aug 03 2023 |
1070 |
477.02 |
| Jul 27 2023 |
928 |
571.76 |
| Jul 27 2023 |
838 |
477.02 |
| Jul 27 2023 |
1066 |
477.02 |
| Jul 20 2023 |
938 |
571.76 |
| Jul 20 2023 |
886 |
485.99 |
| Jul 20 2023 |
1138 |
485.99 |
| Jul 13 2023 |
938 |
571.76 |
| Jul 13 2023 |
904 |
485.99 |
| Jul 13 2023 |
1156 |
485.99 |
| Jul 06 2023 |
941 |
571.76 |
| Jul 06 2023 |
917 |
485.99 |
| Jul 06 2023 |
1161 |
485.99 |
| Jun 29 2023 |
947 |
571.76 |
| Jun 29 2023 |
917 |
485.99 |
| Jun 29 2023 |
1160 |
485.99 |
| Jun 22 2023 |
942 |
571.76 |
| Jun 22 2023 |
919 |
485.99 |
| Jun 22 2023 |
1166 |
485.99 |
| Jun 15 2023 |
895 |
571.76 |
| Jun 15 2023 |
921 |
485.99 |
| Jun 15 2023 |
1168 |
485.99 |
| Jun 08 2023 |
891 |
571.76 |
| Jun 08 2023 |
929 |
485.99 |
| Jun 08 2023 |
1182 |
485.99 |
| Jun 01 2023 |
884 |
571.76 |
| Jun 01 2023 |
909 |
485.99 |
| Jun 01 2023 |
1173 |
485.99 |
| May 25 2023 |
886 |
571.76 |
| May 25 2023 |
907 |
485.99 |
| May 25 2023 |
1171 |
485.99 |
| May 18 2023 |
906 |
571.76 |
| May 18 2023 |
901 |
485.99 |
| May 18 2023 |
1169 |
485.99 |
| May 11 2023 |
914 |
571.76 |
| May 11 2023 |
880 |
485.99 |
| May 11 2023 |
1148 |
485.99 |
| May 04 2023 |
895 |
571.76 |
| May 04 2023 |
862 |
485.99 |
| May 04 2023 |
1132 |
485.99 |
| Apr 27 2023 |
888 |
571.76 |
| Apr 27 2023 |
888 |
490.96 |
| Apr 27 2023 |
1166 |
490.96 |
| Apr 20 2023 |
884 |
571.76 |
| Apr 20 2023 |
879 |
490.96 |
| Apr 20 2023 |
1171 |
490.96 |
| Apr 13 2023 |
880 |
571.76 |
| Apr 13 2023 |
872 |
490.96 |
| Apr 13 2023 |
1166 |
490.96 |
| Apr 06 2023 |
862 |
571.76 |
| Apr 06 2023 |
869 |
490.96 |
| Apr 06 2023 |
1166 |
490.96 |
| Mar 30 2023 |
859 |
571.76 |
| Mar 30 2023 |
869 |
490.96 |
| Mar 30 2023 |
1167 |
490.96 |
| Mar 23 2023 |
871 |
571.76 |
| Mar 23 2023 |
849 |
490.96 |
| Mar 23 2023 |
1154 |
490.96 |
| Mar 16 2023 |
862 |
571.76 |
| Mar 16 2023 |
846 |
490.96 |
| Mar 16 2023 |
1150 |
490.96 |
| Mar 09 2023 |
875 |
571.76 |
| Mar 09 2023 |
844 |
490.96 |
| Mar 09 2023 |
1139 |
490.96 |
| Mar 02 2023 |
868 |
571.76 |
| Mar 02 2023 |
841 |
490.96 |
| Mar 02 2023 |
1133 |
490.96 |
| Feb 23 2023 |
873 |
571.76 |
| Feb 23 2023 |
842 |
490.96 |
| Feb 23 2023 |
1133 |
490.96 |
| Feb 16 2023 |
860 |
571.76 |
| Feb 16 2023 |
835 |
490.96 |
| Feb 16 2023 |
1120 |
490.96 |
| Feb 09 2023 |
858 |
571.76 |
| Feb 09 2023 |
834 |
490.96 |
| Feb 09 2023 |
1117 |
490.96 |
| Feb 02 2023 |
848 |
571.76 |
| Feb 02 2023 |
831 |
490.96 |
| Feb 02 2023 |
1114 |
490.96 |
| Jan 26 2023 |
899 |
571.76 |
| Jan 26 2023 |
830 |
490.96 |
| Jan 26 2023 |
1116 |
490.96 |
| Jan 19 2023 |
899 |
571.76 |
| Jan 19 2023 |
830 |
490.96 |
| Jan 19 2023 |
1116 |
490.96 |
| Jan 12 2023 |
899 |
571.76 |
| Jan 12 2023 |
830 |
490.96 |
| Jan 12 2023 |
1116 |
490.96 |
| Jan 05 2023 |
899 |
571.76 |
| Jan 05 2023 |
830 |
490.96 |
| Jan 05 2023 |
1116 |
490.96 |
| Dec 29 2022 |
899 |
571.76 |
| Dec 29 2022 |
830 |
490.96 |
| Dec 29 2022 |
1116 |
490.96 |
| Dec 22 2022 |
899 |
571.76 |
| Dec 22 2022 |
830 |
490.96 |
| Dec 22 2022 |
1116 |
490.96 |
| Dec 15 2022 |
902 |
571.76 |
| Dec 15 2022 |
826 |
490.96 |
| Dec 15 2022 |
1111 |
490.96 |
| Dec 08 2022 |
902 |
571.76 |
| Dec 08 2022 |
826 |
490.96 |
| Dec 08 2022 |
1110 |
490.96 |
| Dec 01 2022 |
902 |
571.76 |
| Dec 01 2022 |
826 |
490.96 |
| Dec 01 2022 |
1110 |
490.96 |
| Nov 24 2022 |
902 |
571.76 |
| Nov 24 2022 |
826 |
490.96 |
| Nov 24 2022 |
1110 |
490.96 |
| Nov 17 2022 |
903 |
571.76 |
| Nov 17 2022 |
822 |
490.96 |
| Nov 17 2022 |
1107 |
490.96 |
| Nov 10 2022 |
903 |
571.76 |
| Nov 10 2022 |
822 |
490.96 |
| Nov 10 2022 |
1107 |
490.96 |
| Nov 03 2022 |
903 |
571.76 |
| Nov 03 2022 |
821 |
490.96 |
| Nov 03 2022 |
1105 |
490.96 |
| Oct 27 2022 |
902 |
571.76 |
| Oct 27 2022 |
821 |
490.96 |
| Oct 27 2022 |
1106 |
490.96 |
| Oct 20 2022 |
907 |
571.76 |
| Oct 20 2022 |
821 |
490.96 |
| Oct 20 2022 |
1106 |
490.96 |
| Oct 13 2022 |
907 |
571.76 |
| Oct 13 2022 |
821 |
490.96 |
| Oct 13 2022 |
1108 |
490.96 |
| Oct 06 2022 |
907 |
571.76 |
| Oct 06 2022 |
821 |
490.96 |
| Oct 06 2022 |
1108 |
490.96 |
| Sep 29 2022 |
904 |
571.76 |
| Sep 29 2022 |
821 |
490.96 |
| Sep 29 2022 |
1106 |
490.96 |
| Sep 22 2022 |
892 |
571.76 |
| Sep 22 2022 |
888 |
503.42 |
| Sep 22 2022 |
1185 |
503.42 |
| Sep 15 2022 |
891 |
571.76 |
| Sep 15 2022 |
885 |
503.42 |
| Sep 15 2022 |
1183 |
503.42 |
| Sep 08 2022 |
899 |
571.76 |
| Sep 08 2022 |
876 |
503.42 |
| Sep 08 2022 |
1175 |
503.42 |
| Sep 01 2022 |
889 |
571.76 |
| Sep 01 2022 |
939 |
522.92 |
| Sep 01 2022 |
1265 |
520.87 |
| Aug 25 2022 |
885 |
571.76 |
| Aug 25 2022 |
932 |
522.92 |
| Aug 25 2022 |
1256 |
520.87 |
| Aug 18 2022 |
889 |
571.76 |
| Aug 18 2022 |
932 |
522.92 |
| Aug 18 2022 |
1251 |
520.87 |
| Aug 11 2022 |
891 |
571.76 |
| Aug 11 2022 |
1028 |
553.27 |
| Aug 11 2022 |
1393 |
547.82 |
| Aug 04 2022 |
893 |
571.76 |
| Aug 04 2022 |
1023 |
553.27 |
| Aug 04 2022 |
1388 |
547.82 |
| Jul 28 2022 |
887 |
571.76 |
| Jul 28 2022 |
1024 |
560.95 |
| Jul 28 2022 |
1360 |
547.82 |
| Jul 21 2022 |
879 |
571.76 |
| Jul 21 2022 |
991 |
560.95 |
| Jul 21 2022 |
1337 |
547.82 |
| Jul 14 2022 |
873 |
571.76 |
| Jul 14 2022 |
988 |
560.95 |
| Jul 14 2022 |
1333 |
547.82 |
| Jul 07 2022 |
881 |
571.76 |
| Jul 07 2022 |
970 |
560.95 |
| Jul 07 2022 |
1320 |
547.82 |
| Jun 30 2022 |
876 |
571.76 |
| Jun 30 2022 |
959 |
560.95 |
| Jun 30 2022 |
1308 |
547.82 |
| Jun 23 2022 |
878 |
571.76 |
| Jun 23 2022 |
943 |
560.95 |
| Jun 23 2022 |
1294 |
547.82 |
| Jun 16 2022 |
868 |
571.76 |
| Jun 16 2022 |
884 |
560.95 |
| Jun 16 2022 |
1246 |
547.82 |
| Jun 09 2022 |
851 |
571.76 |
| Jun 09 2022 |
873 |
560.95 |
| Jun 09 2022 |
1219 |
547.82 |
| Jun 02 2022 |
833 |
571.76 |
| Jun 02 2022 |
846 |
560.95 |
| Jun 02 2022 |
1185 |
547.82 |
| May 26 2022 |
829 |
571.76 |
| May 26 2022 |
877 |
578.63 |
| May 26 2022 |
1305 |
577.26 |
| May 19 2022 |
820 |
571.76 |
| May 19 2022 |
852 |
578.63 |
| May 19 2022 |
1270 |
577.26 |
| May 12 2022 |
820 |
571.76 |
| May 12 2022 |
840 |
578.63 |
| May 12 2022 |
1259 |
577.26 |
| May 05 2022 |
819 |
571.76 |
| May 05 2022 |
807 |
578.63 |
| May 05 2022 |
1223 |
577.26 |
| Apr 28 2022 |
739 |
559.04 |
| Apr 28 2022 |
1100 |
559.04 |
| Apr 21 2022 |
712 |
559.04 |
| Apr 21 2022 |
1065 |
559.04 |
| Apr 14 2022 |
699 |
559.04 |
| Apr 14 2022 |
1029 |
559.04 |
| Apr 07 2022 |
687 |
559.04 |
| Apr 07 2022 |
1016 |
559.04 |
| Mar 31 2022 |
681 |
559.04 |
| Mar 31 2022 |
1004 |
559.04 |
| Mar 24 2022 |
656 |
559.04 |
| Mar 24 2022 |
971 |
559.04 |
| Mar 17 2022 |
651 |
559.04 |
| Mar 17 2022 |
965 |
559.04 |
| Mar 10 2022 |
643 |
559.04 |
| Mar 10 2022 |
928 |
559.04 |
| Mar 03 2022 |
658 |
559.04 |
| Mar 03 2022 |
951 |
559.04 |
| Feb 24 2022 |
650 |
559.04 |
| Feb 24 2022 |
933 |
559.04 |
| Feb 17 2022 |
626 |
557.25 |
| Feb 17 2022 |
769 |
557.25 |
| Feb 10 2022 |
661 |
557.25 |
| Feb 10 2022 |
830 |
557.25 |
| Feb 03 2022 |
656 |
557.25 |
| Feb 03 2022 |
844 |
557.25 |
| Jan 27 2022 |
654 |
557.25 |
| Jan 27 2022 |
851 |
557.25 |
| Jan 20 2022 |
658 |
557.25 |
| Jan 20 2022 |
857 |
557.25 |
| Jan 13 2022 |
651 |
557.25 |
| Jan 13 2022 |
861 |
557.25 |
| Jan 06 2022 |
651 |
557.25 |
| Jan 06 2022 |
861 |
557.25 |
| Dec 30 2021 |
651 |
557.25 |
| Dec 30 2021 |
879 |
557.25 |
| Dec 23 2021 |
651 |
557.25 |
| Dec 23 2021 |
879 |
557.25 |
| Dec 16 2021 |
651 |
557.25 |
| Dec 16 2021 |
879 |
557.25 |
| Dec 09 2021 |
651 |
557.25 |
| Dec 09 2021 |
879 |
557.25 |
| Dec 02 2021 |
651 |
557.25 |
| Dec 02 2021 |
879 |
557.25 |
| Nov 25 2021 |
651 |
557.25 |
| Nov 25 2021 |
879 |
557.25 |
| Nov 18 2021 |
651 |
557.25 |
| Nov 18 2021 |
879 |
557.25 |
| Nov 11 2021 |
653 |
557.25 |
| Nov 11 2021 |
881 |
557.25 |
| Nov 04 2021 |
653 |
557.25 |
| Nov 04 2021 |
891 |
557.25 |
| Oct 28 2021 |
654 |
557.25 |
| Oct 28 2021 |
892 |
557.25 |
| Oct 21 2021 |
655 |
557.25 |
| Oct 21 2021 |
892 |
557.25 |
| Oct 14 2021 |
653 |
557.25 |
| Oct 14 2021 |
891 |
557.25 |
| Oct 07 2021 |
659 |
557.25 |
| Oct 07 2021 |
896 |
557.25 |
| Sep 30 2021 |
572 |
532.5 |
| Sep 30 2021 |
738 |
532.5 |
| Sep 23 2021 |
559 |
532.5 |
| Sep 23 2021 |
715 |
532.5 |
| Sep 16 2021 |
548 |
532.5 |
| Sep 16 2021 |
703 |
532.5 |
| Sep 09 2021 |
542 |
532.5 |
| Sep 09 2021 |
712 |
532.5 |
| Sep 02 2021 |
491 |
532.5 |
| Sep 02 2021 |
681 |
532.5 |
| Aug 26 2021 |
511 |
532.5 |
| Aug 26 2021 |
666 |
532.5 |
| Aug 19 2021 |
500 |
532.5 |
| Aug 19 2021 |
662 |
532.5 |
| Jul 01 2021 |
782 |
583.26 |
| Jul 01 2021 |
1009 |
583.26 |
| Jun 24 2021 |
765 |
583.26 |
| Jun 24 2021 |
1021 |
583.26 |
| Jun 17 2021 |
768 |
583.26 |
| Jun 17 2021 |
1023 |
583.26 |
| Jun 10 2021 |
798 |
583.26 |
| Jun 10 2021 |
1039 |
583.26 |
| Jun 03 2021 |
1011 |
583.26 |
| May 27 2021 |
795 |
583.26 |
| May 27 2021 |
1031 |
583.26 |
| May 07 2021 |
25016 |
583.26 |
| Jul 03 2020 |
11486 |
583.26 |
| Jul 03 2020 |
16226 |
583.26 |
| Jun 26 2020 |
12208 |
583.26 |
| Jun 26 2020 |
16966 |
583.26 |
| Jun 19 2020 |
12585 |
583.26 |
| Jun 19 2020 |
17595 |
583.26 |
| Jun 12 2020 |
13114 |
583.26 |
| Jun 12 2020 |
18314 |
583.26 |
| Jun 05 2020 |
13771 |
583.26 |
| Jun 05 2020 |
18959 |
583.26 |
| May 29 2020 |
14278 |
583.26 |
| May 29 2020 |
19552 |
583.26 |
| May 22 2020 |
14836 |
583.26 |
| May 22 2020 |
20105 |
583.26 |
| May 15 2020 |
15159 |
583.26 |
| May 15 2020 |
20728 |
583.26 |
| May 08 2020 |
15519 |
583.26 |
| May 08 2020 |
21256 |
583.26 |
| May 01 2020 |
16278 |
583.26 |
| May 01 2020 |
22156 |
583.26 |
| Apr 24 2020 |
16880 |
583.26 |
| Apr 24 2020 |
23691 |
583.26 |
| Apr 17 2020 |
17011 |
583.26 |
| Apr 17 2020 |
24170 |
583.26 |
| Apr 10 2020 |
17427 |
583.26 |
| Apr 10 2020 |
24752 |
583.26 |
| Apr 03 2020 |
17828 |
583.26 |
| Apr 03 2020 |
25356 |
583.26 |
| Mar 27 2020 |
18255 |
583.26 |
| Mar 27 2020 |
26025 |
583.26 |
| Mar 20 2020 |
18541 |
583.26 |
| Mar 20 2020 |
26373 |
583.26 |
| Mar 13 2020 |
18704 |
583.26 |
| Mar 13 2020 |
26734 |
583.26 |
| Mar 06 2020 |
18861 |
583.26 |
| Mar 06 2020 |
27001 |
583.26 |
| Feb 28 2020 |
18863 |
583.26 |
| Feb 28 2020 |
26999 |
583.26 |
| Feb 21 2020 |
18667 |
583.26 |
| Feb 21 2020 |
26767 |
583.26 |
| Feb 14 2020 |
18723 |
583.26 |
| Feb 14 2020 |
26830 |
583.26 |
| Feb 07 2020 |
18612 |
583.26 |
| Feb 07 2020 |
26644 |
583.26 |
| Jan 31 2020 |
18652 |
583.26 |
| Jan 31 2020 |
26711 |
583.26 |
| Jan 24 2020 |
18698 |
583.26 |
| Jan 24 2020 |
26748 |
583.26 |
| Jan 17 2020 |
18526 |
583.26 |
| Jan 17 2020 |
26613 |
583.26 |
| Jan 10 2020 |
18523 |
583.26 |
| Jan 10 2020 |
26614 |
583.26 |
| Jan 03 2020 |
18531 |
583.26 |
| Jan 03 2020 |
26623 |
583.26 |
| Dec 27 2019 |
18519 |
583.26 |
| Dec 27 2019 |
26616 |
583.26 |
| Dec 20 2019 |
18519 |
583.26 |
| Dec 20 2019 |
26616 |
583.26 |
| Dec 13 2019 |
18520 |
583.26 |
| Dec 13 2019 |
26617 |
583.26 |
| Dec 06 2019 |
18514 |
583.26 |
| Dec 06 2019 |
26606 |
583.26 |
| Nov 29 2019 |
18446 |
583.26 |
| Nov 29 2019 |
26560 |
583.26 |
| Nov 22 2019 |
18446 |
583.26 |
| Nov 22 2019 |
26560 |
583.26 |
| Nov 15 2019 |
18447 |
583.26 |
| Nov 15 2019 |
26565 |
583.26 |
| Nov 08 2019 |
18463 |
583.26 |
| Nov 08 2019 |
26465 |
583.26 |
| Nov 01 2019 |
18439 |
583.26 |
| Nov 01 2019 |
26059 |
583.26 |
| Oct 25 2019 |
18460 |
583.26 |
| Oct 25 2019 |
26080 |
583.26 |
| Oct 18 2019 |
18460 |
583.26 |
| Oct 18 2019 |
26143 |
583.26 |
| Oct 11 2019 |
18464 |
583.26 |
| Oct 11 2019 |
26093 |
583.26 |
| Oct 04 2019 |
18494 |
583.26 |
| Oct 04 2019 |
26065 |
583.26 |
| Sep 27 2019 |
18510 |
583.26 |
| Sep 27 2019 |
26207 |
583.26 |
| Sep 20 2019 |
18531 |
583.26 |
| Sep 20 2019 |
26174 |
583.26 |
| Sep 13 2019 |
18532 |
583.26 |
| Sep 13 2019 |
26246 |
583.26 |
| Sep 06 2019 |
18552 |
583.26 |
| Sep 06 2019 |
26781 |
583.26 |
| Aug 30 2019 |
18743 |
583.26 |
| Aug 30 2019 |
26943 |
583.26 |
| Aug 23 2019 |
18862 |
583.26 |
| Aug 23 2019 |
27246 |
583.26 |
| Aug 16 2019 |
18808 |
583.26 |
| Aug 16 2019 |
27152 |
583.26 |
| Aug 09 2019 |
18881 |
583.26 |
| Aug 09 2019 |
27263 |
583.26 |
| Aug 02 2019 |
19058 |
583.26 |
| Aug 02 2019 |
27468 |
583.26 |
| Jul 26 2019 |
19177 |
583.26 |
| Jul 26 2019 |
27601 |
583.26 |
| Jul 19 2019 |
19258 |
583.26 |
| Jul 19 2019 |
27832 |
583.26 |
| Jul 12 2019 |
19390 |
583.26 |
| Jul 12 2019 |
27870 |
583.26 |
