| Jun 01 2023 |
2746 |
368.81 |
| Jun 01 2023 |
3594 |
368.81 |
| May 25 2023 |
2759 |
368.81 |
| May 25 2023 |
3534 |
368.81 |
| May 18 2023 |
2732 |
368.81 |
| May 18 2023 |
3496 |
368.81 |
| May 11 2023 |
2743 |
368.81 |
| May 11 2023 |
3476 |
368.81 |
| May 04 2023 |
2700 |
368.81 |
| May 04 2023 |
3342 |
368.81 |
| Apr 27 2023 |
2684 |
368.81 |
| Apr 27 2023 |
3380 |
368.81 |
| Apr 20 2023 |
2569 |
368.81 |
| Apr 20 2023 |
3371 |
368.81 |
| Apr 13 2023 |
2580 |
368.81 |
| Apr 13 2023 |
3382 |
368.81 |
| Apr 06 2023 |
2543 |
368.81 |
| Apr 06 2023 |
3310 |
368.81 |
| Mar 30 2023 |
2485 |
368.81 |
| Mar 30 2023 |
3189 |
368.81 |
| Mar 23 2023 |
2515 |
368.81 |
| Mar 23 2023 |
3181 |
368.81 |
| Mar 16 2023 |
2499 |
368.81 |
| Mar 16 2023 |
3169 |
368.81 |
| Mar 09 2023 |
2497 |
368.81 |
| Mar 09 2023 |
3150 |
368.81 |
| Mar 02 2023 |
2496 |
368.81 |
| Mar 02 2023 |
3144 |
368.81 |
| Feb 23 2023 |
2495 |
368.81 |
| Feb 23 2023 |
3131 |
368.81 |
| Feb 16 2023 |
2477 |
368.81 |
| Feb 16 2023 |
3141 |
368.81 |
| Feb 09 2023 |
2369 |
368.81 |
| Feb 09 2023 |
3033 |
368.81 |
| Feb 02 2023 |
2343 |
368.81 |
| Feb 02 2023 |
3009 |
368.81 |
| Jan 26 2023 |
2317 |
368.81 |
| Jan 26 2023 |
2972 |
368.81 |
| Jan 19 2023 |
2317 |
368.81 |
| Jan 19 2023 |
2960 |
368.81 |
| Jan 12 2023 |
2317 |
368.81 |
| Jan 12 2023 |
2957 |
368.81 |
| Jan 05 2023 |
2317 |
368.81 |
| Jan 05 2023 |
2968 |
368.81 |
| Dec 29 2022 |
2317 |
368.81 |
| Dec 29 2022 |
2969 |
368.81 |
| Dec 22 2022 |
2317 |
368.81 |
| Dec 22 2022 |
2969 |
368.81 |
| Dec 15 2022 |
2319 |
368.81 |
| Dec 15 2022 |
2973 |
368.81 |
| Dec 08 2022 |
2319 |
368.81 |
| Dec 08 2022 |
2975 |
368.81 |
| Dec 01 2022 |
2319 |
368.81 |
| Dec 01 2022 |
2975 |
368.81 |
| Nov 24 2022 |
2319 |
368.81 |
| Nov 24 2022 |
2975 |
368.81 |
| Nov 17 2022 |
2319 |
368.81 |
| Nov 17 2022 |
2974 |
368.81 |
| Nov 10 2022 |
2319 |
368.81 |
| Nov 10 2022 |
2974 |
368.81 |
| Nov 03 2022 |
2319 |
368.81 |
| Nov 03 2022 |
2974 |
368.81 |
| Oct 27 2022 |
2319 |
368.81 |
| Oct 27 2022 |
2976 |
368.81 |
| Oct 20 2022 |
2324 |
368.81 |
| Oct 20 2022 |
2994 |
368.81 |
| Oct 13 2022 |
2303 |
368.81 |
| Oct 13 2022 |
2978 |
368.81 |
| Oct 06 2022 |
2280 |
368.81 |
| Oct 06 2022 |
2959 |
368.81 |
| Sep 29 2022 |
2258 |
368.81 |
| Sep 29 2022 |
2945 |
368.81 |
| Sep 22 2022 |
2252 |
368.81 |
| Sep 22 2022 |
2942 |
368.81 |
| Sep 15 2022 |
2246 |
368.81 |
| Sep 15 2022 |
2954 |
368.81 |
| Sep 08 2022 |
2243 |
368.81 |
| Sep 08 2022 |
2937 |
368.81 |
| Sep 01 2022 |
2229 |
368.81 |
| Sep 01 2022 |
2935 |
368.81 |
| Aug 25 2022 |
2228 |
368.81 |
| Aug 25 2022 |
2926 |
368.81 |
| Aug 18 2022 |
2234 |
368.81 |
| Aug 18 2022 |
2936 |
368.81 |
| Aug 11 2022 |
2235 |
368.81 |
| Aug 11 2022 |
2859 |
368.81 |
| Aug 04 2022 |
2218 |
368.81 |
| Aug 04 2022 |
2842 |
368.81 |
| Jul 28 2022 |
2209 |
368.81 |
| Jul 28 2022 |
2819 |
368.81 |
| Jul 21 2022 |
2167 |
368.81 |
| Jul 21 2022 |
2807 |
368.81 |
| Jul 14 2022 |
2164 |
368.81 |
| Jul 14 2022 |
2822 |
368.81 |
| Jul 07 2022 |
2156 |
368.81 |
| Jul 07 2022 |
2752 |
368.81 |
| Jun 30 2022 |
2149 |
368.81 |
| Jun 30 2022 |
2751 |
368.81 |
| Jun 23 2022 |
2147 |
368.81 |
| Jun 23 2022 |
2750 |
368.81 |
| Jun 16 2022 |
2137 |
368.81 |
| Jun 16 2022 |
2759 |
368.81 |
| Jun 09 2022 |
2098 |
368.81 |
| Jun 09 2022 |
2809 |
368.81 |
| Jun 02 2022 |
2041 |
368.81 |
| Jun 02 2022 |
2791 |
368.81 |
| May 26 2022 |
2018 |
368.81 |
| May 26 2022 |
2777 |
368.81 |
| May 19 2022 |
2031 |
368.81 |
| May 19 2022 |
2775 |
368.81 |
| May 12 2022 |
2024 |
368.81 |
| May 12 2022 |
2753 |
368.81 |
| May 05 2022 |
1923 |
368.81 |
| May 05 2022 |
2558 |
368.81 |
| Apr 28 2022 |
2070 |
368.81 |
| Apr 28 2022 |
2741 |
368.81 |
| Apr 21 2022 |
1923 |
368.81 |
| Apr 21 2022 |
2550 |
368.81 |
| Apr 14 2022 |
1949 |
368.81 |
| Apr 14 2022 |
2564 |
368.81 |
| Apr 07 2022 |
1977 |
368.81 |
| Apr 07 2022 |
2565 |
368.81 |
| Mar 31 2022 |
1985 |
368.81 |
| Mar 31 2022 |
2499 |
368.81 |
| Mar 24 2022 |
1954 |
368.81 |
| Mar 24 2022 |
2504 |
368.81 |
| Mar 17 2022 |
1952 |
368.81 |
| Mar 17 2022 |
2505 |
368.81 |
| Mar 10 2022 |
1967 |
368.81 |
| Mar 10 2022 |
2469 |
368.81 |
| Mar 03 2022 |
1874 |
368.81 |
| Mar 03 2022 |
2360 |
368.81 |
| Feb 24 2022 |
1720 |
368.81 |
| Feb 24 2022 |
2299 |
368.81 |
| Feb 17 2022 |
1550 |
368.81 |
| Feb 17 2022 |
2073 |
368.81 |
| Feb 10 2022 |
1538 |
368.81 |
| Feb 10 2022 |
2032 |
368.81 |
| Feb 03 2022 |
1530 |
368.81 |
| Feb 03 2022 |
2019 |
368.81 |
| Jan 27 2022 |
1511 |
368.81 |
| Jan 27 2022 |
2019 |
368.81 |
| Jan 20 2022 |
1511 |
368.81 |
| Jan 20 2022 |
2019 |
368.81 |
| Jan 13 2022 |
1511 |
368.81 |
| Jan 13 2022 |
2031 |
368.81 |
| Jan 06 2022 |
1511 |
368.81 |
| Jan 06 2022 |
2032 |
368.81 |
| Dec 30 2021 |
1513 |
368.81 |
| Dec 30 2021 |
2036 |
368.81 |
| Dec 23 2021 |
1513 |
368.81 |
| Dec 23 2021 |
2036 |
368.81 |
| Dec 16 2021 |
1513 |
368.81 |
| Dec 16 2021 |
2036 |
368.81 |
| Dec 09 2021 |
1513 |
368.81 |
| Dec 09 2021 |
2036 |
368.81 |
| Dec 02 2021 |
1513 |
368.81 |
| Dec 02 2021 |
2036 |
368.81 |
| Nov 25 2021 |
1513 |
368.81 |
| Nov 25 2021 |
2036 |
368.81 |
| Nov 18 2021 |
1513 |
368.81 |
| Nov 18 2021 |
2037 |
368.81 |
| Nov 11 2021 |
1514 |
368.81 |
| Nov 11 2021 |
2038 |
368.81 |
| Nov 04 2021 |
1518 |
368.81 |
| Nov 04 2021 |
2055 |
368.81 |
| Oct 28 2021 |
1518 |
368.81 |
| Oct 28 2021 |
2056 |
368.81 |
| Oct 21 2021 |
1518 |
368.81 |
| Oct 21 2021 |
2061 |
368.81 |
| Oct 14 2021 |
1513 |
368.81 |
| Oct 14 2021 |
2057 |
368.81 |
| Oct 07 2021 |
1511 |
368.81 |
| Oct 07 2021 |
2055 |
368.81 |
| Sep 30 2021 |
1507 |
368.81 |
| Sep 30 2021 |
2015 |
368.81 |
| Sep 23 2021 |
1522 |
368.81 |
| Sep 23 2021 |
1992 |
368.81 |
| Sep 16 2021 |
1497 |
368.81 |
| Sep 16 2021 |
1969 |
368.81 |
| Sep 09 2021 |
1496 |
368.81 |
| Sep 09 2021 |
1955 |
368.81 |
| Sep 02 2021 |
1524 |
368.81 |
| Sep 02 2021 |
1956 |
368.81 |
| Aug 26 2021 |
1512 |
368.81 |
| Aug 26 2021 |
1868 |
368.81 |
| Aug 19 2021 |
1512 |
368.81 |
| Aug 19 2021 |
1860 |
368.81 |
| Aug 12 2021 |
1496 |
368.81 |
| Aug 12 2021 |
1853 |
368.81 |
| Aug 05 2021 |
1471 |
368.81 |
| Aug 05 2021 |
1804 |
368.81 |
| Jul 29 2021 |
1469 |
368.81 |
| Jul 29 2021 |
1782 |
368.81 |
| Jul 22 2021 |
1374 |
368.81 |
| Jul 22 2021 |
1617 |
368.81 |
| Jul 15 2021 |
1421 |
368.81 |
| Jul 15 2021 |
1569 |
368.81 |
| Jul 08 2021 |
1364 |
368.81 |
| Jul 08 2021 |
1492 |
368.81 |
| Jul 01 2021 |
1360 |
368.81 |
| Jul 01 2021 |
2663 |
417.21 |
| Jul 01 2021 |
2338 |
393.01 |
| Jun 24 2021 |
1348 |
368.81 |
| Jun 24 2021 |
2610 |
417.21 |
| Jun 24 2021 |
2271 |
393.01 |
| Jun 17 2021 |
1297 |
368.81 |
| Jun 17 2021 |
2424 |
417.21 |
| Jun 17 2021 |
2131 |
393.01 |
| Jun 10 2021 |
1284 |
368.81 |
| Jun 10 2021 |
2355 |
417.21 |
| Jun 10 2021 |
2007 |
393.01 |
| Jun 03 2021 |
2834 |
417.21 |
| May 27 2021 |
2355 |
417.21 |
| May 27 2021 |
2884 |
417.21 |
| May 07 2021 |
8717 |
417.21 |
| Jul 03 2020 |
3706 |
417.21 |
| Jul 03 2020 |
5141 |
417.21 |
| Jun 26 2020 |
3989 |
417.21 |
| Jun 26 2020 |
5454 |
417.21 |
| Jun 19 2020 |
4127 |
417.21 |
| Jun 19 2020 |
5696 |
417.21 |
| Jun 12 2020 |
4272 |
417.21 |
| Jun 12 2020 |
5873 |
417.21 |
| Jun 05 2020 |
4413 |
417.21 |
| Jun 05 2020 |
6041 |
417.21 |
| May 29 2020 |
4595 |
417.21 |
| May 29 2020 |
6250 |
417.21 |
| May 22 2020 |
4788 |
417.21 |
| May 22 2020 |
6496 |
417.21 |
| May 15 2020 |
4918 |
417.21 |
| May 15 2020 |
6745 |
417.21 |
| May 08 2020 |
5033 |
417.21 |
| May 08 2020 |
6904 |
417.21 |
| May 01 2020 |
5317 |
417.21 |
| May 01 2020 |
7323 |
417.21 |
| Apr 24 2020 |
5494 |
417.21 |
| Apr 24 2020 |
7776 |
417.21 |
| Apr 17 2020 |
5527 |
417.21 |
| Apr 17 2020 |
7977 |
417.21 |
| Apr 10 2020 |
5636 |
417.21 |
| Apr 10 2020 |
8166 |
417.21 |
| Apr 03 2020 |
5793 |
417.21 |
| Apr 03 2020 |
8415 |
417.21 |
| Mar 27 2020 |
5923 |
417.21 |
| Mar 27 2020 |
8694 |
417.21 |
| Mar 20 2020 |
6013 |
417.21 |
| Mar 20 2020 |
8824 |
417.21 |
| Mar 13 2020 |
6063 |
417.21 |
| Mar 13 2020 |
8932 |
417.21 |
| Mar 06 2020 |
6106 |
417.21 |
| Mar 06 2020 |
9013 |
417.21 |
| Feb 28 2020 |
6101 |
417.21 |
| Feb 28 2020 |
9052 |
417.21 |
| Feb 21 2020 |
6022 |
417.21 |
| Feb 21 2020 |
8937 |
417.21 |
| Feb 14 2020 |
6043 |
417.21 |
| Feb 14 2020 |
8965 |
417.21 |
| Feb 07 2020 |
5990 |
417.21 |
| Feb 07 2020 |
8919 |
417.21 |
| Jan 31 2020 |
6010 |
417.21 |
| Jan 31 2020 |
8941 |
417.21 |
| Jan 24 2020 |
6026 |
417.21 |
| Jan 24 2020 |
8932 |
417.21 |
| Jan 17 2020 |
5990 |
417.21 |
| Jan 17 2020 |
8898 |
417.21 |
| Jan 10 2020 |
5988 |
417.21 |
| Jan 10 2020 |
8897 |
417.21 |
| Jan 03 2020 |
5991 |
417.21 |
| Jan 03 2020 |
8902 |
417.21 |
| Dec 27 2019 |
5988 |
417.21 |
| Dec 27 2019 |
8899 |
417.21 |
| Dec 20 2019 |
5988 |
417.21 |
| Dec 20 2019 |
8899 |
417.21 |
| Dec 13 2019 |
5988 |
417.21 |
| Dec 13 2019 |
8900 |
417.21 |
| Dec 06 2019 |
5977 |
417.21 |
| Dec 06 2019 |
8890 |
417.21 |
| Nov 29 2019 |
5965 |
417.21 |
| Nov 29 2019 |
8897 |
417.21 |
| Nov 22 2019 |
5965 |
417.21 |
| Nov 22 2019 |
8897 |
417.21 |
| Nov 15 2019 |
5966 |
417.21 |
| Nov 15 2019 |
8902 |
417.21 |
| Nov 08 2019 |
5967 |
417.21 |
| Nov 08 2019 |
8869 |
417.21 |
| Nov 01 2019 |
5962 |
417.21 |
| Nov 01 2019 |
8753 |
417.21 |
| Oct 25 2019 |
5973 |
417.21 |
| Oct 25 2019 |
8765 |
417.21 |
| Oct 18 2019 |
5973 |
417.21 |
| Oct 18 2019 |
8777 |
417.21 |
| Oct 11 2019 |
5973 |
417.21 |
| Oct 11 2019 |
8777 |
417.21 |
| Oct 04 2019 |
5981 |
417.21 |
| Oct 04 2019 |
8772 |
417.21 |
| Sep 27 2019 |
5976 |
417.21 |
| Sep 27 2019 |
8861 |
417.21 |
| Sep 20 2019 |
5983 |
417.21 |
| Sep 20 2019 |
8865 |
417.21 |
| Sep 13 2019 |
5955 |
417.21 |
| Sep 13 2019 |
8875 |
417.21 |
| Sep 06 2019 |
5953 |
417.21 |
| Sep 06 2019 |
9014 |
417.21 |
| Aug 30 2019 |
6025 |
417.21 |
| Aug 30 2019 |
9081 |
417.21 |
| Aug 23 2019 |
6077 |
417.21 |
| Aug 23 2019 |
9170 |
417.21 |
| Aug 16 2019 |
6100 |
417.21 |
| Aug 16 2019 |
9163 |
417.21 |
| Aug 09 2019 |
6106 |
417.21 |
| Aug 09 2019 |
9189 |
417.21 |
| Aug 02 2019 |
6150 |
417.21 |
| Aug 02 2019 |
9257 |
417.21 |
| Jul 26 2019 |
6229 |
417.21 |
| Jul 26 2019 |
9335 |
417.21 |
| Jul 19 2019 |
6246 |
417.21 |
| Jul 19 2019 |
9379 |
417.21 |
| Jul 12 2019 |
6396 |
417.21 |
| Jul 12 2019 |
9527 |
417.21 |
