| Jul 29 2025 |
5871 |
428.91 |
| Jul 29 2025 |
6832 |
428.91 |
| Jul 22 2025 |
5863 |
428.91 |
| Jul 22 2025 |
6839 |
428.91 |
| Jul 15 2025 |
6071 |
488.97 |
| Jul 15 2025 |
5817 |
428.91 |
| Jul 15 2025 |
7978 |
458.94 |
| Jul 08 2025 |
6149 |
488.97 |
| Jul 08 2025 |
6429 |
447.07 |
| Jul 08 2025 |
7854 |
463.83 |
| Jul 01 2025 |
6129 |
488.97 |
| Jul 01 2025 |
6793 |
447.07 |
| Jul 01 2025 |
7831 |
463.83 |
| Jun 24 2025 |
5790 |
488.97 |
| Jun 24 2025 |
6511 |
447.07 |
| Jun 24 2025 |
7827 |
463.83 |
| Jun 17 2025 |
5880 |
488.97 |
| Jun 17 2025 |
6562 |
447.07 |
| Jun 17 2025 |
7828 |
463.83 |
| Jun 10 2025 |
5982 |
488.97 |
| Jun 10 2025 |
6630 |
447.07 |
| Jun 10 2025 |
7796 |
463.83 |
| Jun 03 2025 |
5946 |
488.97 |
| Jun 03 2025 |
6560 |
447.07 |
| Jun 03 2025 |
7799 |
463.83 |
| May 27 2025 |
6063 |
488.97 |
| May 27 2025 |
6626 |
447.07 |
| May 27 2025 |
7802 |
463.83 |
| May 20 2025 |
6364 |
488.97 |
| May 20 2025 |
6491 |
447.07 |
| May 20 2025 |
7921 |
463.83 |
| May 13 2025 |
6541 |
488.97 |
| May 13 2025 |
6435 |
447.07 |
| May 13 2025 |
7986 |
463.83 |
| May 06 2025 |
6639 |
488.97 |
| May 06 2025 |
6468 |
447.07 |
| May 06 2025 |
7936 |
463.83 |
| Apr 29 2025 |
6683 |
488.97 |
| Apr 29 2025 |
6480 |
447.07 |
| Apr 29 2025 |
8072 |
463.83 |
| Apr 22 2025 |
6603 |
488.97 |
| Apr 22 2025 |
6529 |
447.07 |
| Apr 22 2025 |
8136 |
463.83 |
| Apr 15 2025 |
6600 |
488.97 |
| Apr 15 2025 |
6506 |
447.07 |
| Apr 15 2025 |
8152 |
463.83 |
| Apr 08 2025 |
6477 |
482.97 |
| Apr 08 2025 |
6502 |
447.07 |
| Apr 08 2025 |
7936 |
450.29 |
| Apr 01 2025 |
6577 |
482.97 |
| Apr 01 2025 |
6475 |
447.07 |
| Apr 01 2025 |
7926 |
450.29 |
| Mar 25 2025 |
6617 |
482.97 |
| Mar 25 2025 |
6472 |
447.07 |
| Mar 25 2025 |
7869 |
450.29 |
| Mar 18 2025 |
6507 |
482.97 |
| Mar 18 2025 |
6422 |
447.07 |
| Mar 18 2025 |
7911 |
450.29 |
| Mar 11 2025 |
6475 |
482.97 |
| Mar 11 2025 |
6407 |
447.07 |
| Mar 11 2025 |
7877 |
450.29 |
| Mar 04 2025 |
6475 |
482.97 |
| Mar 04 2025 |
6405 |
447.07 |
| Mar 04 2025 |
7894 |
450.29 |
| Feb 25 2025 |
6467 |
482.97 |
| Feb 25 2025 |
6393 |
447.07 |
| Feb 25 2025 |
7852 |
450.29 |
| Feb 18 2025 |
6451 |
482.97 |
| Feb 18 2025 |
6345 |
447.07 |
| Feb 18 2025 |
7875 |
450.29 |
| Feb 11 2025 |
6484 |
482.97 |
| Feb 11 2025 |
6363 |
447.07 |
| Feb 11 2025 |
7913 |
450.29 |
| Feb 04 2025 |
6429 |
482.97 |
| Feb 04 2025 |
6347 |
447.07 |
| Feb 04 2025 |
7862 |
450.29 |
| Jan 29 2025 |
6384 |
482.97 |
| Jan 29 2025 |
6339 |
447.07 |
| Jan 29 2025 |
7864 |
450.29 |
| Jan 22 2025 |
6415 |
482.97 |
| Jan 22 2025 |
6325 |
447.07 |
| Jan 22 2025 |
7898 |
450.29 |
| Jan 15 2025 |
6445 |
482.97 |
| Jan 15 2025 |
6324 |
447.07 |
| Jan 15 2025 |
7895 |
450.29 |
| Jan 08 2025 |
6445 |
482.97 |
| Jan 08 2025 |
4417 |
447.07 |
| Jan 08 2025 |
7840 |
450.29 |
| Jan 01 2025 |
6445 |
482.97 |
| Jan 01 2025 |
4440 |
447.07 |
| Jan 01 2025 |
7848 |
450.29 |
| Dec 25 2024 |
6445 |
482.97 |
| Dec 25 2024 |
4445 |
447.07 |
| Dec 25 2024 |
7836 |
450.29 |
| Dec 18 2024 |
6470 |
482.97 |
| Dec 18 2024 |
4445 |
447.07 |
| Dec 18 2024 |
7820 |
450.29 |
| Dec 11 2024 |
6470 |
482.97 |
| Dec 11 2024 |
4438 |
447.07 |
| Dec 11 2024 |
7816 |
450.29 |
| Dec 04 2024 |
6470 |
482.97 |
| Dec 04 2024 |
4438 |
447.07 |
| Dec 04 2024 |
7818 |
450.29 |
| Nov 27 2024 |
6470 |
482.97 |
| Nov 27 2024 |
4438 |
447.07 |
| Nov 27 2024 |
7818 |
450.29 |
| Nov 20 2024 |
6470 |
482.97 |
| Nov 20 2024 |
4402 |
447.07 |
| Nov 20 2024 |
7816 |
450.29 |
| Nov 13 2024 |
6470 |
482.97 |
| Nov 13 2024 |
4404 |
447.07 |
| Nov 13 2024 |
7813 |
450.29 |
| Nov 06 2024 |
6428 |
482.97 |
| Nov 06 2024 |
4397 |
447.07 |
| Nov 06 2024 |
7795 |
450.29 |
| Oct 30 2024 |
6244 |
482.97 |
| Oct 30 2024 |
4416 |
447.07 |
| Oct 30 2024 |
7765 |
450.29 |
| Oct 23 2024 |
6243 |
482.97 |
| Oct 23 2024 |
4424 |
447.07 |
| Oct 23 2024 |
8093 |
450.29 |
| Oct 16 2024 |
6241 |
482.97 |
| Oct 16 2024 |
4427 |
447.07 |
| Oct 16 2024 |
8102 |
450.29 |
| Oct 09 2024 |
6253 |
482.97 |
| Oct 09 2024 |
4428 |
447.07 |
| Oct 09 2024 |
8120 |
450.29 |
| Oct 02 2024 |
6232 |
482.97 |
| Oct 02 2024 |
4377 |
447.07 |
| Oct 02 2024 |
8094 |
450.29 |
| Sep 25 2024 |
6125 |
482.97 |
| Sep 25 2024 |
4384 |
447.07 |
| Sep 25 2024 |
8064 |
450.29 |
| Sep 18 2024 |
6114 |
482.97 |
| Sep 18 2024 |
4376 |
447.07 |
| Sep 18 2024 |
8005 |
450.29 |
| Sep 11 2024 |
6094 |
482.97 |
| Sep 11 2024 |
4360 |
447.07 |
| Sep 11 2024 |
8029 |
450.29 |
| Sep 04 2024 |
6360 |
482.97 |
| Sep 04 2024 |
4366 |
447.07 |
| Sep 04 2024 |
7943 |
450.29 |
| Aug 28 2024 |
6393 |
482.97 |
| Aug 28 2024 |
4395 |
447.07 |
| Aug 28 2024 |
8053 |
450.29 |
| Aug 21 2024 |
6435 |
482.97 |
| Aug 21 2024 |
4325 |
447.07 |
| Aug 21 2024 |
8118 |
450.29 |
| Aug 14 2024 |
6352 |
482.97 |
| Aug 14 2024 |
4066 |
447.07 |
| Aug 14 2024 |
7965 |
450.29 |
| Aug 07 2024 |
3572 |
460.7 |
| Aug 07 2024 |
7679 |
483.4 |
| Aug 07 2024 |
7965 |
449.64 |
| Jul 31 2024 |
3601 |
460.7 |
| Jul 31 2024 |
6864 |
449.55 |
| Jul 31 2024 |
7584 |
436.1 |
| Jul 24 2024 |
2999 |
422.3 |
| Jul 24 2024 |
6888 |
449.55 |
| Jul 24 2024 |
6714 |
412.51 |
| Jul 17 2024 |
3120 |
428.65 |
| Jul 17 2024 |
4980 |
438.38 |
| Jul 17 2024 |
6636 |
409.21 |
| Jul 10 2024 |
3157 |
428.65 |
| Jul 10 2024 |
3661 |
423.37 |
| Jul 10 2024 |
6549 |
409.21 |
| Jul 03 2024 |
3129 |
428.65 |
| Jul 03 2024 |
3734 |
423.37 |
| Jul 03 2024 |
6592 |
409.21 |
| Jun 26 2024 |
3139 |
428.65 |
| Jun 26 2024 |
3801 |
423.37 |
| Jun 26 2024 |
6543 |
409.21 |
| Jun 19 2024 |
3064 |
428.65 |
| Jun 19 2024 |
3798 |
423.37 |
| Jun 19 2024 |
6599 |
409.21 |
| Jun 12 2024 |
3081 |
428.65 |
| Jun 12 2024 |
3820 |
423.37 |
| Jun 12 2024 |
6572 |
409.21 |
| Jun 05 2024 |
3076 |
428.65 |
| Jun 05 2024 |
3830 |
423.37 |
| Jun 05 2024 |
6646 |
409.21 |
| May 29 2024 |
3109 |
428.65 |
| May 29 2024 |
3867 |
423.37 |
| May 29 2024 |
6664 |
409.21 |
| May 22 2024 |
3039 |
428.65 |
| May 22 2024 |
3792 |
423.37 |
| May 22 2024 |
6698 |
409.21 |
| May 15 2024 |
3040 |
428.65 |
| May 15 2024 |
3687 |
423.37 |
| May 15 2024 |
6598 |
409.21 |
| May 08 2024 |
2946 |
428.65 |
| May 08 2024 |
3723 |
423.37 |
| May 08 2024 |
6542 |
409.21 |
| May 01 2024 |
2974 |
428.65 |
| May 01 2024 |
3722 |
423.37 |
| May 01 2024 |
6667 |
409.21 |
| Apr 24 2024 |
4747 |
414.37 |
| Apr 24 2024 |
6750 |
414.64 |
| Apr 24 2024 |
9534 |
409.21 |
| Apr 17 2024 |
4973 |
414.37 |
| Apr 17 2024 |
6710 |
414.64 |
| Apr 17 2024 |
9471 |
405.28 |
| Apr 10 2024 |
4943 |
414.37 |
| Apr 10 2024 |
6710 |
414.64 |
| Apr 10 2024 |
9441 |
405.28 |
| Apr 03 2024 |
4980 |
414.37 |
| Apr 03 2024 |
6685 |
414.64 |
| Apr 03 2024 |
9448 |
405.28 |
| Mar 27 2024 |
5043 |
414.37 |
| Mar 27 2024 |
6650 |
414.64 |
| Mar 27 2024 |
9460 |
405.28 |
| Mar 21 2024 |
5100 |
414.37 |
| Mar 21 2024 |
6681 |
414.64 |
| Mar 21 2024 |
9491 |
405.28 |
| Mar 14 2024 |
4968 |
414.37 |
| Mar 14 2024 |
6655 |
414.64 |
| Mar 14 2024 |
9386 |
405.28 |
| Mar 07 2024 |
4980 |
414.37 |
| Mar 07 2024 |
6696 |
414.64 |
| Mar 07 2024 |
9413 |
405.28 |
| Feb 29 2024 |
5085 |
414.37 |
| Feb 29 2024 |
6362 |
405.13 |
| Feb 29 2024 |
9474 |
405.28 |
| Feb 22 2024 |
5060 |
414.37 |
| Feb 22 2024 |
6333 |
405.13 |
| Feb 22 2024 |
9431 |
405.28 |
| Feb 15 2024 |
5064 |
414.37 |
| Feb 15 2024 |
6341 |
405.13 |
| Feb 15 2024 |
9399 |
405.28 |
| Feb 08 2024 |
5046 |
414.37 |
| Feb 08 2024 |
6341 |
405.13 |
| Feb 08 2024 |
9353 |
405.28 |
| Feb 01 2024 |
4876 |
414.37 |
| Feb 01 2024 |
6380 |
405.13 |
| Feb 01 2024 |
9239 |
405.28 |
| Jan 25 2024 |
4855 |
414.37 |
| Jan 25 2024 |
6381 |
405.13 |
| Jan 25 2024 |
9224 |
405.28 |
| Jan 18 2024 |
4855 |
414.37 |
| Jan 18 2024 |
6382 |
405.13 |
| Jan 18 2024 |
9224 |
405.28 |
| Jan 11 2024 |
4855 |
414.37 |
| Jan 11 2024 |
6386 |
405.13 |
| Jan 11 2024 |
9227 |
405.28 |
| Jan 04 2024 |
4855 |
414.37 |
| Jan 04 2024 |
6386 |
405.13 |
| Jan 04 2024 |
9220 |
405.28 |
| Dec 28 2023 |
4855 |
414.37 |
| Dec 28 2023 |
6389 |
405.13 |
| Dec 28 2023 |
9216 |
405.28 |
| Dec 21 2023 |
4855 |
414.37 |
| Dec 21 2023 |
6389 |
405.13 |
| Dec 21 2023 |
9216 |
405.28 |
| Dec 14 2023 |
4855 |
414.37 |
| Dec 14 2023 |
6387 |
405.13 |
| Dec 14 2023 |
9214 |
405.28 |
| Dec 07 2023 |
4855 |
414.37 |
| Dec 07 2023 |
6387 |
405.13 |
| Dec 07 2023 |
9215 |
405.28 |
| Nov 30 2023 |
4842 |
414.37 |
| Nov 30 2023 |
6382 |
405.13 |
| Nov 30 2023 |
9213 |
405.28 |
| Nov 23 2023 |
4842 |
414.37 |
| Nov 23 2023 |
6382 |
405.13 |
| Nov 23 2023 |
9210 |
405.28 |
| Nov 16 2023 |
4842 |
414.37 |
| Nov 16 2023 |
6382 |
405.13 |
| Nov 16 2023 |
9206 |
405.28 |
| Nov 09 2023 |
4842 |
414.37 |
| Nov 09 2023 |
6384 |
405.13 |
| Nov 09 2023 |
9198 |
405.28 |
| Nov 02 2023 |
4842 |
414.37 |
| Nov 02 2023 |
6384 |
405.13 |
| Nov 02 2023 |
9198 |
405.28 |
| Oct 26 2023 |
4760 |
414.37 |
| Oct 26 2023 |
6410 |
405.13 |
| Oct 26 2023 |
9169 |
405.28 |
| Oct 19 2023 |
4784 |
414.37 |
| Oct 19 2023 |
6409 |
405.13 |
| Oct 19 2023 |
9127 |
405.28 |
| Oct 12 2023 |
4782 |
414.37 |
| Oct 12 2023 |
6412 |
405.13 |
| Oct 12 2023 |
9126 |
405.28 |
| Oct 05 2023 |
4778 |
414.37 |
| Oct 05 2023 |
6414 |
405.13 |
| Oct 05 2023 |
9003 |
405.28 |
| Sep 28 2023 |
4881 |
414.37 |
| Sep 28 2023 |
6415 |
405.13 |
| Sep 28 2023 |
9110 |
405.28 |
| Sep 21 2023 |
4870 |
414.37 |
| Sep 21 2023 |
6409 |
405.13 |
| Sep 21 2023 |
9098 |
405.28 |
| Sep 14 2023 |
4922 |
414.37 |
| Sep 14 2023 |
6422 |
405.13 |
| Sep 14 2023 |
9129 |
405.28 |
| Sep 07 2023 |
4945 |
414.37 |
| Sep 07 2023 |
6431 |
405.13 |
| Sep 07 2023 |
9152 |
405.28 |
| Aug 31 2023 |
4939 |
414.37 |
| Aug 31 2023 |
6499 |
405.13 |
| Aug 31 2023 |
9187 |
405.28 |
| Aug 24 2023 |
5652 |
436.32 |
| Aug 24 2023 |
6454 |
405.13 |
| Aug 24 2023 |
9160 |
406.2 |
| Aug 17 2023 |
6643 |
445.35 |
| Aug 17 2023 |
6483 |
405.13 |
| Aug 17 2023 |
9334 |
408.22 |
| Aug 10 2023 |
6639 |
445.35 |
| Aug 10 2023 |
6581 |
408.33 |
| Aug 10 2023 |
8970 |
401.91 |
| Aug 03 2023 |
6646 |
445.35 |
| Aug 03 2023 |
6549 |
408.33 |
| Aug 03 2023 |
8945 |
401.91 |
| Jul 27 2023 |
6648 |
445.35 |
| Jul 27 2023 |
6531 |
408.33 |
| Jul 27 2023 |
8936 |
401.91 |
| Jul 20 2023 |
5771 |
440.14 |
| Jul 20 2023 |
5051 |
369.68 |
| Jul 20 2023 |
9035 |
404.26 |
| Jul 13 2023 |
5656 |
437.14 |
| Jul 13 2023 |
5076 |
369.68 |
| Jul 13 2023 |
9048 |
404.26 |
| Jul 06 2023 |
5719 |
437.14 |
| Jul 06 2023 |
5106 |
369.68 |
| Jul 06 2023 |
9058 |
404.26 |
| Jun 29 2023 |
5688 |
437.14 |
| Jun 29 2023 |
5072 |
369.68 |
| Jun 29 2023 |
9035 |
404.26 |
| Jun 22 2023 |
5699 |
437.14 |
| Jun 22 2023 |
5066 |
369.68 |
| Jun 22 2023 |
8995 |
404.26 |
| Jun 15 2023 |
5696 |
437.14 |
| Jun 15 2023 |
5096 |
369.68 |
| Jun 15 2023 |
9043 |
404.26 |
| Jun 08 2023 |
5745 |
437.14 |
| Jun 08 2023 |
5108 |
369.68 |
| Jun 08 2023 |
9096 |
404.26 |
| Jun 01 2023 |
5841 |
437.14 |
| Jun 01 2023 |
5020 |
369.68 |
| Jun 01 2023 |
9109 |
404.26 |
| May 25 2023 |
5758 |
437.14 |
| May 25 2023 |
4974 |
369.68 |
| May 25 2023 |
9037 |
404.26 |
| May 18 2023 |
5753 |
437.14 |
| May 18 2023 |
4937 |
369.68 |
| May 18 2023 |
8992 |
404.26 |
| May 11 2023 |
5708 |
437.14 |
| May 11 2023 |
4901 |
369.68 |
| May 11 2023 |
8976 |
404.26 |
| May 04 2023 |
5563 |
437.14 |
| May 04 2023 |
4826 |
369.68 |
| May 04 2023 |
8821 |
404.26 |
| Apr 27 2023 |
5481 |
437.14 |
| Apr 27 2023 |
4811 |
369.68 |
| Apr 27 2023 |
8730 |
404.26 |
| Apr 20 2023 |
5663 |
446.92 |
| Apr 20 2023 |
4765 |
369.68 |
| Apr 20 2023 |
6153 |
362.7 |
| Apr 13 2023 |
5628 |
446.92 |
| Apr 13 2023 |
4740 |
369.68 |
| Apr 13 2023 |
6136 |
362.7 |
| Apr 06 2023 |
5536 |
446.92 |
| Apr 06 2023 |
4738 |
369.68 |
| Apr 06 2023 |
6121 |
362.7 |
| Mar 30 2023 |
5475 |
446.92 |
| Mar 30 2023 |
4730 |
369.68 |
| Mar 30 2023 |
6104 |
362.7 |
| Mar 23 2023 |
5435 |
446.92 |
| Mar 23 2023 |
4675 |
369.68 |
| Mar 23 2023 |
6071 |
362.7 |
| Mar 16 2023 |
5375 |
446.92 |
| Mar 16 2023 |
4647 |
369.68 |
| Mar 16 2023 |
6020 |
362.7 |
| Mar 09 2023 |
5216 |
446.92 |
| Mar 09 2023 |
4624 |
369.68 |
| Mar 09 2023 |
5968 |
362.7 |
| Mar 02 2023 |
5176 |
446.92 |
| Mar 02 2023 |
4589 |
369.68 |
| Mar 02 2023 |
5928 |
362.7 |
| Feb 23 2023 |
5192 |
446.92 |
| Feb 23 2023 |
4587 |
369.68 |
| Feb 23 2023 |
5930 |
362.7 |
| Feb 16 2023 |
5097 |
446.92 |
| Feb 16 2023 |
4548 |
369.68 |
| Feb 16 2023 |
5876 |
362.7 |
| Feb 09 2023 |
5098 |
446.92 |
| Feb 09 2023 |
4532 |
369.68 |
| Feb 09 2023 |
5867 |
362.7 |
| Feb 02 2023 |
5097 |
446.92 |
| Feb 02 2023 |
4500 |
369.68 |
| Feb 02 2023 |
5860 |
362.7 |
| Jan 26 2023 |
5095 |
446.92 |
| Jan 26 2023 |
4475 |
369.68 |
| Jan 26 2023 |
5845 |
362.7 |
| Jan 19 2023 |
5095 |
446.92 |
| Jan 19 2023 |
4457 |
369.68 |
| Jan 19 2023 |
5840 |
362.7 |
| Jan 12 2023 |
5095 |
446.92 |
| Jan 12 2023 |
4456 |
369.68 |
| Jan 12 2023 |
5839 |
362.7 |
| Jan 05 2023 |
5095 |
446.92 |
| Jan 05 2023 |
4456 |
369.68 |
| Jan 05 2023 |
5839 |
362.7 |
| Dec 29 2022 |
5095 |
446.92 |
| Dec 29 2022 |
4456 |
369.68 |
| Dec 29 2022 |
5839 |
362.7 |
| Dec 22 2022 |
5095 |
446.92 |
| Dec 22 2022 |
4456 |
369.68 |
| Dec 22 2022 |
5839 |
362.7 |
| Dec 15 2022 |
5070 |
446.92 |
| Dec 15 2022 |
4456 |
369.68 |
| Dec 15 2022 |
5834 |
362.7 |
| Dec 08 2022 |
5070 |
446.92 |
| Dec 08 2022 |
4451 |
369.68 |
| Dec 08 2022 |
5830 |
362.7 |
| Dec 01 2022 |
5070 |
446.92 |
| Dec 01 2022 |
4451 |
369.68 |
| Dec 01 2022 |
5830 |
362.7 |
| Nov 24 2022 |
5070 |
446.92 |
| Nov 24 2022 |
4451 |
369.68 |
| Nov 24 2022 |
5830 |
362.7 |
| Nov 17 2022 |
5051 |
446.92 |
| Nov 17 2022 |
4451 |
369.68 |
| Nov 17 2022 |
5825 |
362.7 |
| Nov 10 2022 |
5052 |
446.92 |
| Nov 10 2022 |
4451 |
369.68 |
| Nov 10 2022 |
5826 |
362.7 |
| Nov 03 2022 |
5051 |
446.92 |
| Nov 03 2022 |
4435 |
369.68 |
| Nov 03 2022 |
5813 |
362.7 |
| Oct 27 2022 |
5051 |
446.92 |
| Oct 27 2022 |
4430 |
369.68 |
| Oct 27 2022 |
5807 |
362.7 |
| Oct 20 2022 |
5060 |
446.92 |
| Oct 20 2022 |
4430 |
369.68 |
| Oct 20 2022 |
5811 |
362.7 |
| Oct 13 2022 |
5055 |
446.92 |
| Oct 13 2022 |
4430 |
369.68 |
| Oct 13 2022 |
5808 |
362.7 |
| Oct 06 2022 |
5060 |
446.92 |
| Oct 06 2022 |
4433 |
369.68 |
| Oct 06 2022 |
5808 |
362.7 |
| Sep 29 2022 |
5052 |
446.92 |
| Sep 29 2022 |
4442 |
369.68 |
| Sep 29 2022 |
5808 |
362.7 |
| Sep 22 2022 |
5044 |
446.92 |
| Sep 22 2022 |
4433 |
369.68 |
| Sep 22 2022 |
5799 |
362.7 |
| Sep 15 2022 |
5036 |
446.92 |
| Sep 15 2022 |
4426 |
369.68 |
| Sep 15 2022 |
5794 |
362.7 |
| Sep 08 2022 |
5044 |
446.92 |
| Sep 08 2022 |
4378 |
369.68 |
| Sep 08 2022 |
5763 |
362.7 |
| Sep 01 2022 |
5001 |
446.92 |
| Sep 01 2022 |
4312 |
369.68 |
| Sep 01 2022 |
5701 |
362.7 |
| Aug 25 2022 |
4937 |
446.92 |
| Aug 25 2022 |
4265 |
369.68 |
| Aug 25 2022 |
5653 |
362.7 |
| Aug 18 2022 |
4884 |
446.92 |
| Aug 18 2022 |
4238 |
369.68 |
| Aug 18 2022 |
5621 |
362.7 |
| Aug 11 2022 |
4867 |
446.92 |
| Aug 11 2022 |
4213 |
370.73 |
| Aug 11 2022 |
5589 |
362.7 |
| Aug 04 2022 |
4840 |
446.92 |
| Aug 04 2022 |
4204 |
370.73 |
| Aug 04 2022 |
5576 |
362.7 |
| Jul 28 2022 |
4768 |
446.92 |
| Jul 28 2022 |
4493 |
382.25 |
| Jul 28 2022 |
5851 |
370.03 |
| Jul 21 2022 |
4958 |
458.75 |
| Jul 21 2022 |
4423 |
382.25 |
| Jul 21 2022 |
6445 |
382.25 |
| Jul 14 2022 |
4938 |
458.75 |
| Jul 14 2022 |
4419 |
382.25 |
| Jul 14 2022 |
6434 |
382.25 |
| Jul 07 2022 |
4869 |
458.75 |
| Jul 07 2022 |
4380 |
382.25 |
| Jul 07 2022 |
6377 |
382.25 |
| Jun 30 2022 |
4829 |
458.75 |
| Jun 30 2022 |
4357 |
382.25 |
| Jun 30 2022 |
6353 |
382.25 |
| Jun 23 2022 |
4827 |
458.75 |
| Jun 23 2022 |
4316 |
382.25 |
| Jun 23 2022 |
6329 |
382.25 |
| Jun 16 2022 |
4746 |
458.75 |
| Jun 16 2022 |
4145 |
382.25 |
| Jun 16 2022 |
6182 |
382.25 |
| Jun 09 2022 |
4681 |
458.75 |
| Jun 09 2022 |
4111 |
382.25 |
| Jun 09 2022 |
6099 |
382.25 |
| Jun 02 2022 |
4533 |
458.75 |
| Jun 02 2022 |
3961 |
382.25 |
| Jun 02 2022 |
5940 |
382.25 |
| May 26 2022 |
4462 |
458.75 |
| May 26 2022 |
3899 |
382.25 |
| May 26 2022 |
5812 |
382.25 |
| May 19 2022 |
4269 |
458.75 |
| May 19 2022 |
3778 |
382.25 |
| May 19 2022 |
5639 |
382.25 |
| May 12 2022 |
4250 |
458.75 |
| May 12 2022 |
3749 |
382.25 |
| May 12 2022 |
5587 |
382.25 |
| May 05 2022 |
4101 |
458.75 |
| May 05 2022 |
4470 |
414.54 |
| May 05 2022 |
4459 |
360.54 |
| Apr 28 2022 |
3953 |
458.75 |
| Apr 28 2022 |
4360 |
414.54 |
| Apr 28 2022 |
4364 |
360.54 |
| Apr 21 2022 |
3711 |
458.75 |
| Apr 21 2022 |
4187 |
414.54 |
| Apr 21 2022 |
4217 |
360.54 |
| Apr 14 2022 |
3505 |
458.75 |
| Apr 14 2022 |
4124 |
414.54 |
| Apr 14 2022 |
4148 |
360.54 |
| Apr 07 2022 |
3374 |
458.75 |
| Apr 07 2022 |
4070 |
414.54 |
| Apr 07 2022 |
4074 |
360.54 |
| Mar 31 2022 |
3342 |
458.75 |
| Mar 31 2022 |
4052 |
414.54 |
| Mar 31 2022 |
4064 |
360.54 |
| Mar 24 2022 |
3134 |
458.75 |
| Mar 24 2022 |
3947 |
414.54 |
| Mar 24 2022 |
3963 |
360.54 |
| Mar 17 2022 |
3128 |
458.75 |
| Mar 17 2022 |
3894 |
414.54 |
| Mar 17 2022 |
3930 |
360.54 |
| Mar 10 2022 |
2944 |
458.75 |
| Mar 10 2022 |
3875 |
414.54 |
| Mar 10 2022 |
3875 |
360.54 |
| Mar 03 2022 |
3015 |
458.75 |
| Mar 03 2022 |
4284 |
434.29 |
| Mar 03 2022 |
5068 |
391.76 |
| Feb 24 2022 |
2978 |
458.75 |
| Feb 24 2022 |
4266 |
434.29 |
| Feb 24 2022 |
4946 |
391.76 |
| Feb 17 2022 |
2849 |
458.75 |
| Feb 17 2022 |
4012 |
434.29 |
| Feb 17 2022 |
4632 |
391.76 |
| Feb 10 2022 |
2935 |
458.75 |
| Feb 10 2022 |
4071 |
434.29 |
| Feb 10 2022 |
4724 |
391.76 |
| Feb 03 2022 |
2992 |
458.75 |
| Feb 03 2022 |
4141 |
434.29 |
| Feb 03 2022 |
4764 |
391.76 |
| Jan 27 2022 |
3048 |
458.75 |
| Jan 27 2022 |
4179 |
434.29 |
| Jan 27 2022 |
4781 |
391.76 |
| Jan 20 2022 |
3095 |
458.75 |
| Jan 20 2022 |
4218 |
434.29 |
| Jan 20 2022 |
4808 |
391.76 |
| Jan 13 2022 |
3095 |
458.75 |
| Jan 13 2022 |
4262 |
434.29 |
| Jan 13 2022 |
4819 |
391.76 |
| Jan 06 2022 |
3095 |
458.75 |
| Jan 06 2022 |
4262 |
434.29 |
| Jan 06 2022 |
4819 |
391.76 |
| Dec 30 2021 |
3095 |
458.75 |
| Dec 30 2021 |
4268 |
434.29 |
| Dec 30 2021 |
4819 |
391.76 |
| Dec 23 2021 |
3095 |
458.75 |
| Dec 23 2021 |
4268 |
434.29 |
| Dec 23 2021 |
4819 |
391.76 |
| Dec 16 2021 |
3095 |
458.75 |
| Dec 16 2021 |
4268 |
434.29 |
| Dec 16 2021 |
4819 |
391.76 |
| Dec 09 2021 |
3095 |
458.75 |
| Dec 09 2021 |
4268 |
434.29 |
| Dec 09 2021 |
4819 |
391.76 |
| Dec 02 2021 |
3095 |
458.75 |
| Dec 02 2021 |
4274 |
434.29 |
| Dec 02 2021 |
4820 |
391.76 |
| Nov 25 2021 |
3095 |
458.75 |
| Nov 25 2021 |
4274 |
434.29 |
| Nov 25 2021 |
4820 |
391.76 |
| Nov 18 2021 |
3095 |
458.75 |
| Nov 18 2021 |
4274 |
434.29 |
| Nov 18 2021 |
4820 |
391.76 |
| Nov 11 2021 |
3095 |
458.75 |
| Nov 11 2021 |
4274 |
434.29 |
| Nov 11 2021 |
4820 |
391.76 |
| Nov 04 2021 |
3118 |
458.75 |
| Nov 04 2021 |
4274 |
434.29 |
| Nov 04 2021 |
4835 |
391.76 |
| Oct 28 2021 |
3118 |
458.75 |
| Oct 28 2021 |
4274 |
434.29 |
| Oct 28 2021 |
4835 |
391.76 |
| Oct 21 2021 |
3118 |
458.75 |
| Oct 21 2021 |
4274 |
434.29 |
| Oct 21 2021 |
4835 |
391.76 |
| Oct 14 2021 |
3150 |
458.75 |
| Oct 14 2021 |
4274 |
434.29 |
| Oct 14 2021 |
4841 |
391.76 |
| Oct 07 2021 |
3153 |
458.75 |
| Oct 07 2021 |
4278 |
434.29 |
| Oct 07 2021 |
4842 |
391.76 |
| Sep 30 2021 |
3130 |
458.75 |
| Sep 30 2021 |
4223 |
434.29 |
| Sep 30 2021 |
4794 |
391.76 |
| Sep 23 2021 |
3103 |
458.75 |
| Sep 23 2021 |
2586 |
401.27 |
| Sep 23 2021 |
4692 |
391.76 |
| Sep 16 2021 |
3024 |
458.75 |
| Sep 16 2021 |
2569 |
401.27 |
| Sep 16 2021 |
4599 |
391.76 |
| Sep 09 2021 |
3069 |
458.75 |
| Sep 09 2021 |
2538 |
401.27 |
| Sep 09 2021 |
4600 |
391.76 |
| Sep 02 2021 |
1748 |
377.5 |
| Sep 02 2021 |
2483 |
401.27 |
| Sep 02 2021 |
4471 |
391.76 |
| Aug 26 2021 |
1733 |
377.5 |
| Aug 26 2021 |
2471 |
401.27 |
| Aug 26 2021 |
4501 |
391.76 |
| Aug 19 2021 |
1742 |
377.5 |
| Aug 19 2021 |
2477 |
401.27 |
| Aug 19 2021 |
4370 |
391.76 |
| Aug 12 2021 |
1730 |
377.5 |
| Aug 12 2021 |
2478 |
402.38 |
| Aug 12 2021 |
4382 |
392.43 |
| Aug 05 2021 |
1715 |
377.5 |
| Aug 05 2021 |
4616 |
459.22 |
| Aug 05 2021 |
5955 |
426.53 |
| Jul 29 2021 |
8017 |
525 |
| Jul 29 2021 |
4590 |
459.22 |
| Jul 29 2021 |
7891 |
475.66 |
| Jul 22 2021 |
4512 |
459.22 |
| Jul 22 2021 |
5941 |
459.22 |
| Jul 15 2021 |
4463 |
459.22 |
| Jul 15 2021 |
5955 |
459.22 |
| Jul 08 2021 |
4262 |
449.16 |
| Jul 08 2021 |
7015 |
449.16 |
| Jul 01 2021 |
4328 |
449.16 |
| Jul 01 2021 |
7112 |
449.16 |
| Jun 24 2021 |
4436 |
449.16 |
| Jun 24 2021 |
7215 |
449.16 |
| Jun 17 2021 |
4218 |
444.87 |
| Jun 17 2021 |
6911 |
444.87 |
| Jun 10 2021 |
4160 |
444.87 |
| Jun 10 2021 |
6749 |
444.87 |
| Jun 03 2021 |
6741 |
444.87 |
| May 27 2021 |
4378 |
443.43 |
| May 27 2021 |
6675 |
443.43 |
| May 07 2021 |
12027 |
443.43 |
| Aug 07 2020 |
2887 |
550.45 |
| Aug 07 2020 |
3627 |
438.82 |
| Aug 07 2020 |
5505 |
438.82 |
| Jul 31 2020 |
3924 |
438.82 |
| Jul 31 2020 |
3091 |
550.45 |
| Jul 31 2020 |
5839 |
438.82 |
| Jul 24 2020 |
4261 |
438.82 |
| Jul 24 2020 |
3118 |
550.45 |
| Jul 24 2020 |
6247 |
438.82 |
| Jul 17 2020 |
3235 |
550.45 |
| Jul 17 2020 |
4632 |
438.82 |
| Jul 17 2020 |
6552 |
438.82 |
| Jul 10 2020 |
4606 |
432.22 |
| Jul 10 2020 |
3579 |
550.45 |
| Jul 10 2020 |
6397 |
432.22 |
| Jul 03 2020 |
4658 |
432.22 |
| Jul 03 2020 |
3675 |
550.45 |
| Jul 03 2020 |
6455 |
432.22 |
| Jun 26 2020 |
3936 |
550.45 |
| Jun 26 2020 |
4983 |
432.22 |
| Jun 26 2020 |
6809 |
432.22 |
| Jun 19 2020 |
4066 |
550.45 |
| Jun 19 2020 |
6103 |
446.78 |
| Jun 19 2020 |
8429 |
446.78 |
| Jun 12 2020 |
6319 |
446.78 |
| Jun 12 2020 |
4260 |
550.45 |
| Jun 12 2020 |
8698 |
446.78 |
| Jun 05 2020 |
6583 |
446.78 |
| Jun 05 2020 |
4464 |
550.45 |
| Jun 05 2020 |
8973 |
446.78 |
| May 29 2020 |
4815 |
550.45 |
| May 29 2020 |
6623 |
443.43 |
| May 29 2020 |
8914 |
443.43 |
| May 22 2020 |
6870 |
443.43 |
| May 22 2020 |
5010 |
550.45 |
| May 22 2020 |
9245 |
443.43 |
| May 15 2020 |
5703 |
550.45 |
| May 15 2020 |
7026 |
443.43 |
| May 15 2020 |
9567 |
443.43 |
| May 08 2020 |
7183 |
443.43 |
| May 08 2020 |
5892 |
550.45 |
| May 08 2020 |
9795 |
443.43 |
| May 01 2020 |
7532 |
443.43 |
| May 01 2020 |
6441 |
550.45 |
| May 01 2020 |
10317 |
443.43 |
| Apr 24 2020 |
7794 |
443.43 |
| Apr 24 2020 |
6575 |
550.45 |
| Apr 24 2020 |
10965 |
443.43 |
| Apr 17 2020 |
7836 |
443.43 |
| Apr 17 2020 |
6582 |
550.45 |
| Apr 17 2020 |
11210 |
443.43 |
| Apr 10 2020 |
8017 |
443.43 |
| Apr 10 2020 |
6773 |
550.45 |
| Apr 10 2020 |
11463 |
443.43 |
| Apr 03 2020 |
7163 |
550.45 |
| Apr 03 2020 |
8218 |
443.43 |
| Apr 03 2020 |
11786 |
443.43 |
| Mar 27 2020 |
7657 |
550.45 |
| Mar 27 2020 |
7843 |
438 |
| Mar 27 2020 |
11387 |
438 |
| Mar 20 2020 |
7807 |
550.45 |
| Mar 20 2020 |
7963 |
438 |
| Mar 20 2020 |
11548 |
438 |
| Mar 13 2020 |
7648 |
550.45 |
| Mar 13 2020 |
8028 |
438 |
| Mar 13 2020 |
11704 |
438 |
| Mar 06 2020 |
8072 |
438 |
| Mar 06 2020 |
7730 |
550.45 |
| Mar 06 2020 |
17690 |
555.94 |
| Mar 06 2020 |
11813 |
438 |
| Feb 28 2020 |
8055 |
438 |
| Feb 28 2020 |
8051 |
550.45 |
| Feb 28 2020 |
17706 |
555.94 |
| Feb 28 2020 |
11852 |
438 |
| Feb 21 2020 |
17457 |
555.94 |
| Feb 21 2020 |
7680 |
550.45 |
| Feb 21 2020 |
6893 |
427.22 |
| Feb 21 2020 |
11727 |
438 |
| Feb 14 2020 |
6915 |
427.22 |
| Feb 14 2020 |
7805 |
550.45 |
| Feb 14 2020 |
17542 |
555.94 |
| Feb 14 2020 |
11762 |
438 |
| Feb 07 2020 |
7891 |
550.45 |
| Feb 07 2020 |
6879 |
427.22 |
| Feb 07 2020 |
17487 |
555.94 |
| Feb 07 2020 |
11679 |
438 |
| Jan 31 2020 |
7907 |
550.45 |
| Jan 31 2020 |
6899 |
427.22 |
| Jan 31 2020 |
17567 |
555.94 |
| Jan 31 2020 |
11715 |
438 |
| Jan 24 2020 |
17598 |
555.94 |
| Jan 24 2020 |
7901 |
550.45 |
| Jan 24 2020 |
6918 |
427.22 |
| Jan 24 2020 |
11707 |
438 |
| Jan 17 2020 |
7901 |
550.45 |
| Jan 17 2020 |
6870 |
427.22 |
| Jan 17 2020 |
17625 |
555.94 |
| Jan 17 2020 |
11643 |
438 |
| Jan 10 2020 |
6867 |
427.22 |
| Jan 10 2020 |
7901 |
550.45 |
| Jan 10 2020 |
17625 |
555.94 |
| Jan 10 2020 |
11645 |
438 |
| Jan 03 2020 |
7902 |
550.45 |
| Jan 03 2020 |
6872 |
427.22 |
| Jan 03 2020 |
17627 |
555.94 |
| Jan 03 2020 |
11656 |
438 |
| Dec 27 2019 |
7950 |
550.45 |
| Dec 27 2019 |
6870 |
427.22 |
| Dec 27 2019 |
17627 |
555.94 |
| Dec 27 2019 |
11654 |
438 |
| Dec 20 2019 |
6870 |
427.22 |
| Dec 20 2019 |
7950 |
550.45 |
| Dec 20 2019 |
17627 |
555.94 |
| Dec 20 2019 |
11654 |
438 |
| Dec 13 2019 |
7951 |
550.45 |
| Dec 13 2019 |
6870 |
427.22 |
| Dec 13 2019 |
17628 |
555.94 |
| Dec 13 2019 |
11655 |
438 |
| Dec 06 2019 |
17628 |
555.94 |
| Dec 06 2019 |
6856 |
427.22 |
| Dec 06 2019 |
7951 |
550.45 |
| Dec 06 2019 |
11644 |
438 |
| Nov 29 2019 |
6838 |
427.22 |
| Nov 29 2019 |
7951 |
550.45 |
| Nov 29 2019 |
17628 |
555.94 |
| Nov 29 2019 |
11640 |
438 |
| Nov 22 2019 |
7951 |
550.45 |
| Nov 22 2019 |
6838 |
427.22 |
| Nov 22 2019 |
17628 |
555.94 |
| Nov 22 2019 |
11640 |
438 |
| Nov 15 2019 |
17628 |
555.94 |
| Nov 15 2019 |
7951 |
550.45 |
| Nov 15 2019 |
6839 |
427.22 |
| Nov 15 2019 |
11645 |
438 |
| Nov 08 2019 |
6842 |
427.22 |
| Nov 08 2019 |
7951 |
550.45 |
| Nov 08 2019 |
17559 |
555.94 |
| Nov 08 2019 |
11599 |
438 |
| Nov 01 2019 |
17184 |
555.94 |
| Nov 01 2019 |
6837 |
427.22 |
| Nov 01 2019 |
7951 |
550.45 |
| Nov 01 2019 |
11441 |
438 |
| Oct 25 2019 |
17184 |
555.94 |
| Oct 25 2019 |
6850 |
427.22 |
| Oct 25 2019 |
7952 |
550.45 |
| Oct 25 2019 |
11458 |
438 |
| Oct 18 2019 |
7952 |
550.45 |
| Oct 18 2019 |
6850 |
427.22 |
| Oct 18 2019 |
17274 |
555.94 |
| Oct 18 2019 |
11477 |
438 |
| Oct 11 2019 |
7954 |
550.45 |
| Oct 11 2019 |
6851 |
427.22 |
| Oct 11 2019 |
17214 |
555.94 |
| Oct 11 2019 |
11472 |
438 |
| Oct 04 2019 |
6861 |
427.22 |
| Oct 04 2019 |
7947 |
550.45 |
| Oct 04 2019 |
17172 |
555.94 |
| Oct 04 2019 |
11463 |
438 |
| Sep 27 2019 |
17174 |
555.94 |
| Sep 27 2019 |
6856 |
427.22 |
| Sep 27 2019 |
7947 |
550.45 |
| Sep 27 2019 |
11576 |
438 |
| Sep 20 2019 |
6863 |
427.22 |
| Sep 20 2019 |
8009 |
550.45 |
| Sep 20 2019 |
17106 |
555.94 |
| Sep 20 2019 |
11577 |
438 |
| Sep 13 2019 |
6836 |
427.22 |
| Sep 13 2019 |
8140 |
550.45 |
| Sep 13 2019 |
17214 |
555.94 |
| Sep 13 2019 |
11576 |
438 |
| Sep 06 2019 |
17582 |
555.94 |
| Sep 06 2019 |
8135 |
550.45 |
| Sep 06 2019 |
6846 |
427.22 |
| Sep 06 2019 |
11771 |
438 |
| Aug 30 2019 |
6918 |
427.22 |
| Aug 30 2019 |
8217 |
550.45 |
| Aug 30 2019 |
17679 |
555.94 |
| Aug 30 2019 |
11845 |
438 |
| Aug 23 2019 |
8343 |
550.45 |
| Aug 23 2019 |
6977 |
427.22 |
| Aug 23 2019 |
14765 |
508.21 |
| Aug 23 2019 |
11986 |
438 |
| Aug 16 2019 |
7010 |
427.22 |
| Aug 16 2019 |
14662 |
508.21 |
| Aug 16 2019 |
11961 |
438 |
| Aug 09 2019 |
14735 |
508.21 |
| Aug 09 2019 |
6825 |
424.65 |
| Aug 09 2019 |
14413 |
455.31 |
| Aug 02 2019 |
6887 |
424.65 |
| Aug 02 2019 |
14859 |
508.21 |
| Aug 02 2019 |
14512 |
455.31 |
| Jul 26 2019 |
6942 |
424.65 |
| Jul 26 2019 |
14834 |
508.21 |
| Jul 26 2019 |
14616 |
455.31 |
| Jul 19 2019 |
6945 |
424.65 |
| Jul 19 2019 |
15093 |
508.21 |
| Jul 19 2019 |
14718 |
455.31 |
| Jul 12 2019 |
8163 |
435.69 |
| Jul 12 2019 |
14498 |
500.76 |
| Jul 12 2019 |
15130 |
457.62 |
| Jul 05 2019 |
8469 |
435.69 |
| Jul 05 2019 |
14712 |
500.76 |
| Jul 05 2019 |
15473 |
457.62 |
| Jun 28 2019 |
8604 |
435.69 |
| Jun 28 2019 |
14831 |
500.76 |
| Jun 28 2019 |
15646 |
457.62 |
| Jun 21 2019 |
14792 |
500.76 |
| Jun 21 2019 |
9797 |
448.15 |
| Jun 21 2019 |
15120 |
454.63 |
| Jun 14 2019 |
9963 |
448.15 |
| Jun 14 2019 |
14780 |
500.76 |
| Jun 14 2019 |
15256 |
454.63 |
| Jun 07 2019 |
10123 |
448.15 |
| Jun 07 2019 |
14887 |
500.76 |
| Jun 07 2019 |
12202 |
432.71 |
| May 31 2019 |
14859 |
500.76 |
| May 31 2019 |
10096 |
448.15 |
| May 31 2019 |
12223 |
432.71 |
| May 24 2019 |
10142 |
448.15 |
| May 24 2019 |
14802 |
500.76 |
| May 24 2019 |
12266 |
432.71 |
| May 17 2019 |
14840 |
500.76 |
| May 17 2019 |
10207 |
448.15 |
| May 17 2019 |
12279 |
432.71 |
| May 10 2019 |
14953 |
500.76 |
| May 10 2019 |
10173 |
448.15 |
| May 10 2019 |
12211 |
432.71 |
| May 03 2019 |
10172 |
448.15 |
| May 03 2019 |
15003 |
500.76 |
| May 03 2019 |
12261 |
432.71 |
| Apr 26 2019 |
10169 |
448.15 |
| Apr 26 2019 |
15158 |
500.76 |
| Apr 26 2019 |
12039 |
432.71 |
| Apr 19 2019 |
10311 |
448.15 |
| Apr 19 2019 |
14306 |
491.17 |
| Apr 19 2019 |
11994 |
432.71 |
| Apr 18 2019 |
14312 |
491.17 |
| Apr 18 2019 |
10323 |
448.15 |
| Apr 12 2019 |
10467 |
448.15 |
| Apr 12 2019 |
14301 |
491.17 |
| Apr 12 2019 |
12030 |
432.71 |
| Apr 05 2019 |
10252 |
448.15 |
| Apr 05 2019 |
13771 |
491.17 |
| Apr 05 2019 |
11680 |
432.71 |
| Mar 29 2019 |
11868 |
465.8 |
| Mar 29 2019 |
13664 |
491.17 |
| Mar 29 2019 |
11229 |
430.14 |
| Mar 22 2019 |
13404 |
491.17 |
| Mar 22 2019 |
11725 |
465.8 |
| Mar 22 2019 |
11123 |
430.14 |
| Mar 15 2019 |
11664 |
465.8 |
| Mar 15 2019 |
13518 |
491.17 |
| Mar 15 2019 |
11175 |
430.14 |
| Mar 08 2019 |
11580 |
465.8 |
| Mar 08 2019 |
9513 |
447.98 |
| Mar 08 2019 |
10988 |
430.14 |
| Mar 01 2019 |
11591 |
465.8 |
| Mar 01 2019 |
9589 |
447.98 |
| Mar 01 2019 |
11040 |
430.14 |
| Feb 22 2019 |
9614 |
447.98 |
| Feb 22 2019 |
12448 |
474.75 |
| Feb 22 2019 |
12819 |
443.29 |
| Feb 15 2019 |
12365 |
474.75 |
| Feb 15 2019 |
9594 |
447.98 |
| Feb 15 2019 |
12710 |
443.29 |
| Feb 08 2019 |
12222 |
474.75 |
| Feb 08 2019 |
9536 |
447.98 |
| Feb 08 2019 |
12607 |
443.29 |
| Feb 01 2019 |
12258 |
474.75 |
| Feb 01 2019 |
9545 |
447.98 |
| Feb 01 2019 |
12615 |
443.29 |
| Jan 25 2019 |
12280 |
474.75 |
| Jan 25 2019 |
9556 |
447.98 |
| Jan 25 2019 |
12654 |
443.29 |
| Jan 18 2019 |
12300 |
474.75 |
| Jan 18 2019 |
9603 |
447.98 |
| Jan 18 2019 |
12671 |
443.29 |
| Jan 11 2019 |
12285 |
474.75 |
| Jan 11 2019 |
9603 |
447.98 |
| Jan 11 2019 |
12659 |
443.29 |
| Jan 04 2019 |
9604 |
447.98 |
| Jan 04 2019 |
12298 |
474.75 |
| Jan 04 2019 |
12667 |
443.29 |
| Dec 28 2018 |
12298 |
474.75 |
| Dec 28 2018 |
9604 |
447.98 |
| Dec 28 2018 |
12667 |
443.29 |
| Dec 21 2018 |
12298 |
474.75 |
| Dec 21 2018 |
9604 |
447.98 |
| Dec 21 2018 |
12667 |
443.29 |
| Dec 14 2018 |
9604 |
447.98 |
| Dec 14 2018 |
12298 |
474.75 |
| Dec 14 2018 |
12667 |
443.29 |
| Dec 07 2018 |
12289 |
474.75 |
| Dec 07 2018 |
9604 |
447.98 |
| Dec 07 2018 |
12662 |
443.29 |
| Nov 30 2018 |
9604 |
447.98 |
| Nov 30 2018 |
12289 |
474.75 |
| Nov 30 2018 |
12662 |
443.29 |
| Nov 23 2018 |
9604 |
447.98 |
| Nov 23 2018 |
12289 |
474.75 |
| Nov 23 2018 |
12662 |
443.29 |
| Nov 16 2018 |
12289 |
474.75 |
| Nov 16 2018 |
9604 |
447.98 |
| Nov 16 2018 |
12662 |
443.29 |
| Nov 09 2018 |
12289 |
474.75 |
| Nov 09 2018 |
9605 |
447.98 |
| Nov 09 2018 |
12663 |
443.29 |
| Nov 02 2018 |
12289 |
474.75 |
| Nov 02 2018 |
9605 |
447.98 |
| Nov 02 2018 |
12637 |
443.29 |
| Oct 26 2018 |
9604 |
447.98 |
| Oct 26 2018 |
12289 |
474.75 |
| Oct 26 2018 |
12635 |
443.29 |
| Oct 19 2018 |
12289 |
474.75 |
| Oct 19 2018 |
9624 |
447.98 |
| Oct 19 2018 |
12656 |
443.29 |
| Oct 12 2018 |
16070 |
521.94 |
| Oct 12 2018 |
9591 |
447.98 |
| Oct 12 2018 |
16843 |
477.57 |
| Oct 05 2018 |
9612 |
447.98 |
| Oct 05 2018 |
16028 |
521.94 |
| Oct 05 2018 |
16975 |
477.57 |
| Sep 28 2018 |
16042 |
521.94 |
| Sep 28 2018 |
9396 |
447.98 |
| Sep 28 2018 |
16561 |
477.57 |
| Sep 21 2018 |
16001 |
521.94 |
| Sep 21 2018 |
9370 |
447.98 |
| Sep 21 2018 |
16538 |
477.57 |
| Sep 14 2018 |
16070 |
521.94 |
| Sep 14 2018 |
9405 |
447.98 |
| Sep 14 2018 |
16587 |
477.57 |
| Sep 07 2018 |
9560 |
447.98 |
| Sep 07 2018 |
16211 |
521.94 |
| Sep 07 2018 |
16900 |
477.57 |
| Aug 31 2018 |
9597 |
447.98 |
| Aug 31 2018 |
16299 |
521.94 |
| Aug 31 2018 |
16985 |
477.57 |
| Aug 24 2018 |
11292 |
465.59 |
| Aug 24 2018 |
16141 |
521.94 |
| Aug 24 2018 |
18790 |
493.77 |
| Aug 17 2018 |
16805 |
527.63 |
| Aug 17 2018 |
11281 |
465.59 |
| Aug 17 2018 |
19987 |
502.81 |
| Aug 10 2018 |
15930 |
515.57 |
| Aug 10 2018 |
11295 |
465.59 |
| Aug 10 2018 |
18775 |
490.58 |
| Aug 03 2018 |
14461 |
494.13 |
| Aug 03 2018 |
11475 |
465.59 |
| Aug 03 2018 |
18035 |
482.71 |
| Jul 27 2018 |
11801 |
464.76 |
| Jul 27 2018 |
11610 |
465.59 |
| Jul 27 2018 |
14940 |
456.89 |
| Jul 20 2018 |
11965 |
464.76 |
| Jul 20 2018 |
11574 |
465.59 |
| Jul 20 2018 |
15150 |
456.89 |
| Jul 13 2018 |
10504 |
452.79 |
| Jul 13 2018 |
11789 |
464.76 |
| Jul 13 2018 |
15003 |
456.89 |
| Jul 06 2018 |
11421 |
461.34 |
| Jul 06 2018 |
10335 |
452.79 |
| Jul 06 2018 |
14770 |
456.89 |
| Jun 29 2018 |
10336 |
452.79 |
| Jun 29 2018 |
11434 |
461.34 |
| Jun 29 2018 |
14789 |
456.89 |
| Jun 22 2018 |
11705 |
461.34 |
| Jun 22 2018 |
10558 |
452.79 |
| Jun 22 2018 |
15076 |
456.89 |
| Jun 15 2018 |
10620 |
452.79 |
| Jun 15 2018 |
10889 |
453.38 |
| Jun 15 2018 |
13574 |
445.51 |
| Jun 08 2018 |
11848 |
461.97 |
| Jun 08 2018 |
10667 |
452.79 |
| Jun 08 2018 |
14874 |
454.1 |
| Jun 01 2018 |
11021 |
452.79 |
| Jun 01 2018 |
12750 |
469.88 |
| Jun 01 2018 |
15231 |
454.1 |
| May 25 2018 |
14605 |
489.18 |
| May 25 2018 |
10549 |
447.64 |
| May 25 2018 |
15423 |
454.1 |
| May 18 2018 |
11154 |
452.79 |
| May 18 2018 |
14621 |
489.18 |
| May 18 2018 |
17727 |
471.94 |
| May 11 2018 |
14565 |
489.18 |
| May 11 2018 |
11175 |
452.79 |
| May 11 2018 |
17861 |
471.94 |
| May 04 2018 |
14775 |
489.18 |
| May 04 2018 |
11383 |
452.79 |
| May 04 2018 |
18045 |
471.94 |
| Apr 27 2018 |
14806 |
489.18 |
| Apr 27 2018 |
11322 |
452.79 |
| Apr 27 2018 |
17949 |
471.94 |
| Apr 20 2018 |
14928 |
489.18 |
| Apr 20 2018 |
20185 |
489.18 |
| Apr 13 2018 |
14879 |
489.18 |
| Apr 13 2018 |
20096 |
489.18 |
| Apr 06 2018 |
14788 |
489.18 |
| Apr 06 2018 |
20204 |
489.18 |
| Mar 30 2018 |
14907 |
489.18 |
| Mar 30 2018 |
20495 |
489.18 |
| Mar 23 2018 |
14917 |
489.18 |
| Mar 23 2018 |
20670 |
489.18 |
| Mar 16 2018 |
14949 |
489.18 |
| Mar 16 2018 |
20633 |
489.18 |
| Mar 09 2018 |
13093 |
470.12 |
| Mar 09 2018 |
18189 |
470.12 |
| Mar 02 2018 |
13211 |
470.12 |
| Mar 02 2018 |
18448 |
470.12 |
| Feb 23 2018 |
13337 |
470.12 |
| Feb 23 2018 |
18609 |
470.12 |
| Feb 16 2018 |
13292 |
470.12 |
| Feb 16 2018 |
18576 |
470.12 |
| Feb 09 2018 |
13317 |
470.12 |
| Feb 09 2018 |
18396 |
470.12 |
| Feb 02 2018 |
13263 |
470.12 |
| Feb 02 2018 |
18309 |
470.12 |
| Jan 26 2018 |
13291 |
470.12 |
| Jan 26 2018 |
18343 |
470.12 |
| Jan 19 2018 |
13293 |
470.12 |
| Jan 19 2018 |
18347 |
470.12 |
| Jan 12 2018 |
13269 |
470.12 |
| Jan 12 2018 |
18343 |
470.12 |
| Jan 05 2018 |
13303 |
470.12 |
| Jan 05 2018 |
18370 |
470.12 |
| Dec 29 2017 |
13304 |
470.12 |
| Dec 29 2017 |
18370 |
470.12 |
| Dec 22 2017 |
13306 |
470.12 |
| Dec 22 2017 |
18372 |
470.12 |
| Dec 15 2017 |
13298 |
470.12 |
| Dec 15 2017 |
18366 |
470.12 |
| Dec 08 2017 |
13298 |
470.12 |
| Dec 08 2017 |
18366 |
470.12 |
| Dec 01 2017 |
13298 |
470.12 |
| Dec 01 2017 |
18366 |
470.12 |
| Nov 24 2017 |
13298 |
470.12 |
| Nov 24 2017 |
18366 |
470.12 |
| Nov 17 2017 |
13298 |
470.12 |
| Nov 17 2017 |
18367 |
470.12 |
| Nov 10 2017 |
13298 |
470.12 |
| Nov 10 2017 |
18376 |
470.12 |
| Nov 03 2017 |
13299 |
470.12 |
| Nov 03 2017 |
18377 |
470.12 |
| Oct 27 2017 |
13299 |
470.12 |
| Oct 27 2017 |
18412 |
470.12 |
| Oct 20 2017 |
13314 |
470.12 |
| Oct 20 2017 |
18347 |
470.12 |
| Oct 13 2017 |
13314 |
470.12 |
| Oct 13 2017 |
18373 |
470.12 |
| Oct 06 2017 |
13303 |
470.12 |
| Oct 06 2017 |
18367 |
470.12 |
| Sep 29 2017 |
13318 |
470.12 |
| Sep 29 2017 |
18280 |
470.12 |
| Sep 22 2017 |
13312 |
470.12 |
| Sep 22 2017 |
18454 |
470.12 |
| Sep 15 2017 |
13395 |
470.12 |
| Sep 15 2017 |
18527 |
470.12 |
| Sep 08 2017 |
13417 |
470.12 |
| Sep 08 2017 |
18653 |
470.12 |
| Sep 01 2017 |
13574 |
470.12 |
| Sep 01 2017 |
18717 |
470.12 |
| Aug 25 2017 |
12471 |
458.48 |
| Aug 25 2017 |
17551 |
458.48 |
| Aug 18 2017 |
12519 |
458.48 |
| Aug 18 2017 |
17652 |
458.48 |
| Aug 11 2017 |
12478 |
458.48 |
| Aug 11 2017 |
17694 |
458.48 |
| Aug 04 2017 |
10821 |
440.42 |
| Aug 04 2017 |
15368 |
440.42 |
| Jul 28 2017 |
10164 |
433.66 |
| Jul 28 2017 |
14554 |
433.66 |
| Jul 21 2017 |
9472 |
426.07 |
| Jul 21 2017 |
13677 |
426.07 |
| Jul 14 2017 |
9551 |
426.07 |
| Jul 14 2017 |
13735 |
426.07 |
| Jul 07 2017 |
9572 |
426.07 |
| Jul 07 2017 |
13776 |
426.07 |
| Jun 30 2017 |
9650 |
426.07 |
| Jun 30 2017 |
13823 |
426.07 |
| Jun 23 2017 |
10681 |
426.07 |
| Jun 23 2017 |
13937 |
426.07 |
| Jun 16 2017 |
10745 |
426.07 |
| Jun 16 2017 |
13891 |
426.07 |
| Jun 09 2017 |
9938 |
417.82 |
| Jun 09 2017 |
12646 |
417.82 |
| Jun 02 2017 |
9957 |
417.82 |
| Jun 02 2017 |
12844 |
417.82 |
| May 26 2017 |
10058 |
417.82 |
| May 26 2017 |
12882 |
417.82 |
| May 19 2017 |
10098 |
417.82 |
| May 19 2017 |
13058 |
417.82 |
| May 12 2017 |
10265 |
417.82 |
| May 12 2017 |
13149 |
417.82 |
| May 05 2017 |
10269 |
417.82 |
| May 05 2017 |
13147 |
417.82 |
| Apr 28 2017 |
10089 |
417.82 |
| Apr 28 2017 |
13002 |
417.82 |
| Apr 21 2017 |
10271 |
417.82 |
| Apr 21 2017 |
13149 |
417.82 |
| Apr 14 2017 |
10347 |
417.82 |
| Apr 14 2017 |
13187 |
417.82 |
| Apr 07 2017 |
10438 |
417.82 |
| Apr 07 2017 |
12965 |
417.82 |
| Mar 31 2017 |
10696 |
417.82 |
| Mar 31 2017 |
13197 |
417.82 |
| Mar 24 2017 |
10591 |
417.82 |
| Mar 24 2017 |
13018 |
417.82 |
| Mar 17 2017 |
10692 |
417.82 |
| Mar 17 2017 |
13142 |
417.82 |
| Mar 10 2017 |
10810 |
417.82 |
| Mar 10 2017 |
13240 |
417.82 |
| Mar 03 2017 |
10758 |
417.82 |
| Mar 03 2017 |
13189 |
417.82 |
| Feb 24 2017 |
10717 |
417.82 |
| Feb 24 2017 |
13212 |
417.82 |
| Feb 17 2017 |
10563 |
417.82 |
| Feb 17 2017 |
13251 |
417.82 |
| Feb 10 2017 |
10592 |
417.82 |
| Feb 10 2017 |
13323 |
417.82 |
| Feb 03 2017 |
10602 |
417.82 |
| Feb 03 2017 |
13305 |
417.82 |
| Jan 27 2017 |
10631 |
417.82 |
| Jan 27 2017 |
13327 |
417.82 |
| Jan 20 2017 |
10607 |
417.82 |
| Jan 20 2017 |
13285 |
417.82 |
| Jan 13 2017 |
10610 |
417.82 |
| Jan 13 2017 |
13274 |
417.82 |
| Jan 06 2017 |
10584 |
417.82 |
| Jan 06 2017 |
13252 |
417.82 |
| Dec 30 2016 |
10586 |
417.82 |
| Dec 30 2016 |
13257 |
417.82 |
| Dec 23 2016 |
10586 |
417.82 |
| Dec 23 2016 |
13257 |
417.82 |
| Dec 16 2016 |
10590 |
417.82 |
| Dec 16 2016 |
13257 |
417.82 |
| Dec 09 2016 |
10591 |
417.82 |
| Dec 09 2016 |
13260 |
417.82 |
| Dec 02 2016 |
10591 |
417.82 |
| Dec 02 2016 |
13261 |
417.82 |
| Nov 25 2016 |
10588 |
417.82 |
| Nov 25 2016 |
13260 |
417.82 |
| Nov 18 2016 |
10588 |
417.82 |
| Nov 18 2016 |
13260 |
417.82 |
| Nov 11 2016 |
10588 |
417.82 |
| Nov 11 2016 |
13253 |
417.82 |
| Nov 04 2016 |
10588 |
417.82 |
| Nov 04 2016 |
13253 |
417.82 |
| Oct 28 2016 |
10589 |
417.82 |
| Oct 28 2016 |
13271 |
417.82 |
| Oct 21 2016 |
10585 |
417.82 |
| Oct 21 2016 |
13276 |
417.82 |
| Oct 14 2016 |
10594 |
417.82 |
| Oct 14 2016 |
13303 |
417.82 |
| Oct 07 2016 |
10608 |
417.82 |
| Oct 07 2016 |
13320 |
417.82 |
| Sep 30 2016 |
10631 |
417.82 |
| Sep 30 2016 |
13331 |
417.82 |
| Sep 23 2016 |
10623 |
417.82 |
| Sep 23 2016 |
13241 |
417.82 |
| Sep 16 2016 |
10685 |
417.82 |
| Sep 16 2016 |
13270 |
417.82 |
| Sep 09 2016 |
10753 |
417.82 |
| Sep 09 2016 |
13333 |
417.82 |
| Sep 02 2016 |
10896 |
417.82 |
| Sep 02 2016 |
13470 |
417.82 |
| Aug 26 2016 |
10951 |
417.82 |
| Aug 26 2016 |
13225 |
417.82 |
| Aug 19 2016 |
11115 |
418.99 |
| Aug 19 2016 |
13409 |
418.99 |
| Aug 12 2016 |
11246 |
418.99 |
| Aug 12 2016 |
14675 |
418.99 |
| Aug 05 2016 |
11241 |
418.99 |
| Aug 05 2016 |
14815 |
418.99 |
| Jul 29 2016 |
11292 |
418.99 |
| Jul 29 2016 |
14948 |
418.99 |
| Jul 22 2016 |
9763 |
402.44 |
| Jul 22 2016 |
12764 |
402.44 |
| Jun 22 2016 |
12451 |
425.27 |
| Jun 22 2016 |
17029 |
425.27 |
| Jun 15 2016 |
12509 |
425.27 |
| Jun 15 2016 |
17222 |
425.27 |
| Jun 08 2016 |
12600 |
425.27 |
| Jun 08 2016 |
17277 |
425.27 |
| Jun 01 2016 |
12690 |
425.27 |
| Jun 01 2016 |
17562 |
425.27 |
| May 25 2016 |
12680 |
425.27 |
| May 25 2016 |
17470 |
425.27 |
| May 18 2016 |
12790 |
425.27 |
| May 18 2016 |
17601 |
425.27 |
| May 11 2016 |
12695 |
425.27 |
| May 11 2016 |
17589 |
425.27 |
| May 04 2016 |
12599 |
425.27 |
| May 04 2016 |
17511 |
425.27 |
| Apr 27 2016 |
12849 |
425.27 |
| Apr 27 2016 |
17778 |
425.27 |
| Apr 20 2016 |
12879 |
425.27 |
| Apr 20 2016 |
17810 |
425.27 |
| Apr 13 2016 |
12780 |
425.27 |
| Apr 13 2016 |
17761 |
425.27 |
| Apr 06 2016 |
12798 |
425.27 |
| Apr 06 2016 |
17965 |
425.27 |
| Mar 30 2016 |
12720 |
425.27 |
| Mar 30 2016 |
17844 |
425.27 |
| Mar 23 2016 |
12733 |
425.27 |
| Mar 23 2016 |
17992 |
425.27 |
| Mar 16 2016 |
12626 |
425.27 |
| Mar 16 2016 |
17930 |
425.27 |
| Mar 09 2016 |
14181 |
440.23 |
| Mar 09 2016 |
20328 |
440.23 |
| Mar 02 2016 |
14137 |
440.23 |
| Mar 02 2016 |
20200 |
440.23 |
| Feb 24 2016 |
14058 |
440.23 |
| Feb 24 2016 |
20139 |
440.23 |
| Feb 17 2016 |
14116 |
440.23 |
| Feb 17 2016 |
20342 |
440.23 |
| Feb 10 2016 |
14107 |
440.23 |
| Feb 10 2016 |
20307 |
440.23 |
| Feb 03 2016 |
14104 |
440.23 |
| Feb 03 2016 |
20316 |
440.23 |
| Jan 27 2016 |
14078 |
440.23 |
| Jan 27 2016 |
20318 |
440.23 |
| Jan 20 2016 |
14113 |
440.23 |
| Jan 20 2016 |
20327 |
440.23 |
| Jan 13 2016 |
14138 |
440.23 |
| Jan 13 2016 |
20350 |
440.23 |
| Jan 06 2016 |
14147 |
440.23 |
| Jan 06 2016 |
20355 |
440.23 |
| Dec 30 2015 |
14147 |
440.23 |
| Dec 30 2015 |
20348 |
440.23 |
| Dec 23 2015 |
14146 |
440.23 |
| Dec 23 2015 |
20348 |
440.23 |
| Dec 16 2015 |
14146 |
440.23 |
| Dec 16 2015 |
20348 |
440.23 |
| Dec 09 2015 |
14151 |
440.23 |
| Dec 09 2015 |
20352 |
440.23 |
| Dec 02 2015 |
14152 |
440.23 |
| Dec 02 2015 |
20353 |
440.23 |
| Nov 25 2015 |
14152 |
440.23 |
| Nov 25 2015 |
20354 |
440.23 |
| Nov 18 2015 |
14152 |
440.23 |
| Nov 18 2015 |
20353 |
440.23 |
| Nov 11 2015 |
14152 |
440.23 |
| Nov 11 2015 |
20335 |
440.23 |
| Nov 04 2015 |
14152 |
440.23 |
| Nov 04 2015 |
20335 |
440.23 |
| Oct 28 2015 |
14127 |
440.23 |
| Oct 28 2015 |
20303 |
440.23 |
| Oct 21 2015 |
14140 |
440.23 |
| Oct 21 2015 |
20283 |
440.23 |
| Oct 14 2015 |
14156 |
440.23 |
| Oct 14 2015 |
20286 |
440.23 |
| Oct 07 2015 |
14126 |
440.23 |
| Oct 07 2015 |
20298 |
440.23 |
| Sep 30 2015 |
14124 |
440.23 |
| Sep 30 2015 |
20311 |
440.23 |
| Sep 23 2015 |
14117 |
440.23 |
| Sep 23 2015 |
20365 |
440.23 |
| Sep 16 2015 |
14105 |
440.23 |
| Sep 16 2015 |
20272 |
440.23 |
| Sep 09 2015 |
14087 |
440.23 |
| Sep 09 2015 |
20235 |
440.23 |
| Sep 02 2015 |
13975 |
440.23 |
| Sep 02 2015 |
20218 |
440.23 |
| Aug 26 2015 |
14175 |
440.23 |
| Aug 26 2015 |
20393 |
440.23 |
| Aug 19 2015 |
14209 |
440.23 |
| Aug 19 2015 |
20576 |
440.23 |
| Aug 12 2015 |
14293 |
440.23 |
| Aug 12 2015 |
20648 |
440.23 |
| Aug 05 2015 |
15032 |
447.7 |
| Aug 05 2015 |
21769 |
447.7 |
| Jul 29 2015 |
15171 |
447.7 |
| Jul 29 2015 |
21967 |
447.7 |
| Jul 22 2015 |
17364 |
470.13 |
| Jul 22 2015 |
25406 |
470.13 |
| Jul 15 2015 |
17484 |
470.13 |
| Jul 15 2015 |
9231 |
448.38 |
| Jul 15 2015 |
23957 |
459.26 |
| Jul 08 2015 |
9292 |
448.38 |
| Jul 08 2015 |
17538 |
470.13 |
| Jul 08 2015 |
24115 |
459.26 |
| Jul 01 2015 |
17625 |
470.13 |
| Jul 01 2015 |
9389 |
448.38 |
| Jul 01 2015 |
24221 |
459.26 |
| Jun 24 2015 |
9372 |
448.38 |
| Jun 24 2015 |
17685 |
470.13 |
| Jun 24 2015 |
24312 |
459.26 |
| Jun 17 2015 |
9290 |
448.38 |
| Jun 17 2015 |
17710 |
470.13 |
| Jun 17 2015 |
24359 |
459.26 |
| Jun 10 2015 |
9355 |
448.38 |
| Jun 10 2015 |
17744 |
470.13 |
| Jun 10 2015 |
24386 |
459.26 |
| Jun 03 2015 |
17705 |
470.13 |
| Jun 03 2015 |
9270 |
448.38 |
| Jun 03 2015 |
24542 |
459.26 |
| May 27 2015 |
9115 |
448.38 |
| May 27 2015 |
17698 |
470.13 |
| May 27 2015 |
24344 |
459.26 |
| May 20 2015 |
9103 |
448.38 |
| May 20 2015 |
17724 |
470.13 |
| May 20 2015 |
24356 |
459.26 |
| May 13 2015 |
17657 |
470.13 |
| May 13 2015 |
9109 |
448.38 |
| May 13 2015 |
24437 |
459.26 |
| May 06 2015 |
8594 |
448.38 |
| May 06 2015 |
17285 |
470.13 |
| May 06 2015 |
24045 |
459.26 |
| Apr 29 2015 |
17389 |
470.13 |
| Apr 29 2015 |
8907 |
448.38 |
| Apr 29 2015 |
24266 |
459.26 |
| Apr 22 2015 |
17470 |
470.13 |
| Apr 22 2015 |
9077 |
448.38 |
| Apr 22 2015 |
24376 |
459.26 |
| Apr 15 2015 |
8973 |
448.38 |
| Apr 15 2015 |
17330 |
470.13 |
| Apr 15 2015 |
24125 |
459.26 |
| Apr 08 2015 |
17584 |
470.13 |
| Apr 08 2015 |
8994 |
448.38 |
| Apr 08 2015 |
24228 |
459.26 |
| Apr 01 2015 |
8951 |
448.38 |
| Apr 01 2015 |
23005 |
448.38 |
| Mar 25 2015 |
8843 |
448.38 |
| Mar 25 2015 |
22298 |
448.38 |
| Mar 18 2015 |
8418 |
448.38 |
| Mar 18 2015 |
21700 |
448.38 |
| Mar 11 2015 |
8771 |
448.38 |
| Mar 11 2015 |
22280 |
448.38 |
| Mar 04 2015 |
8917 |
448.38 |
| Mar 04 2015 |
22546 |
448.38 |
| Feb 25 2015 |
8817 |
448.38 |
| Feb 25 2015 |
22547 |
448.38 |
| Feb 18 2015 |
8881 |
448.38 |
| Feb 18 2015 |
22638 |
448.38 |
| Feb 11 2015 |
8939 |
448.38 |
| Feb 11 2015 |
22634 |
448.38 |
| Feb 04 2015 |
8953 |
448.38 |
| Feb 04 2015 |
22658 |
448.38 |
| Jan 28 2015 |
8953 |
448.38 |
| Jan 28 2015 |
22666 |
448.38 |
| Jan 21 2015 |
8963 |
448.38 |
| Jan 21 2015 |
22687 |
448.38 |
| Jan 14 2015 |
8963 |
448.38 |
| Jan 14 2015 |
22702 |
448.38 |
| Jan 07 2015 |
8963 |
448.38 |
| Jan 07 2015 |
22675 |
448.38 |
| Dec 31 2014 |
8996 |
448.38 |
| Dec 31 2014 |
22686 |
448.38 |
| Dec 24 2014 |
8996 |
448.38 |
| Dec 24 2014 |
22686 |
448.38 |
| Dec 17 2014 |
8996 |
448.38 |
| Dec 17 2014 |
22677 |
448.38 |
| Dec 10 2014 |
8996 |
448.38 |
| Dec 10 2014 |
22677 |
448.38 |
| Dec 03 2014 |
8997 |
448.38 |
| Dec 03 2014 |
22677 |
448.38 |
| Nov 26 2014 |
8997 |
448.38 |
| Nov 26 2014 |
22677 |
448.38 |
| Nov 19 2014 |
8996 |
448.38 |
| Nov 19 2014 |
22677 |
448.38 |
| Nov 12 2014 |
8996 |
448.38 |
| Nov 12 2014 |
22677 |
448.38 |
| Nov 05 2014 |
8996 |
448.38 |
| Nov 05 2014 |
22678 |
448.38 |
| Oct 29 2014 |
8996 |
448.38 |
| Oct 29 2014 |
22675 |
448.38 |
| Oct 22 2014 |
8975 |
448.38 |
| Oct 22 2014 |
22686 |
448.38 |
| Oct 15 2014 |
8969 |
448.38 |
| Oct 15 2014 |
22608 |
448.38 |
| Oct 08 2014 |
8963 |
448.38 |
| Oct 08 2014 |
22595 |
448.38 |
| Oct 01 2014 |
8975 |
448.38 |
| Oct 01 2014 |
22629 |
448.38 |
| Sep 24 2014 |
8946 |
448.38 |
| Sep 24 2014 |
22665 |
448.38 |
| Sep 17 2014 |
8906 |
448.38 |
| Sep 17 2014 |
22625 |
448.38 |
| Sep 10 2014 |
8925 |
448.38 |
| Sep 10 2014 |
22639 |
448.38 |
| Sep 03 2014 |
8936 |
448.38 |
| Sep 03 2014 |
22701 |
448.38 |
| Aug 27 2014 |
8782 |
448.38 |
| Aug 27 2014 |
22752 |
448.38 |
| Aug 20 2014 |
8762 |
448.38 |
| Aug 20 2014 |
22783 |
448.38 |
| Aug 13 2014 |
8751 |
448.38 |
| Aug 13 2014 |
22833 |
448.38 |
| Aug 06 2014 |
8706 |
448.38 |
| Aug 06 2014 |
22942 |
448.38 |
| Jul 30 2014 |
8834 |
448.38 |
| Jul 30 2014 |
23108 |
448.38 |
| Jun 04 2014 |
10718 |
486.81 |
| Jun 04 2014 |
29233 |
486.81 |
| May 28 2014 |
10819 |
486.81 |
| May 28 2014 |
29102 |
486.81 |
| May 21 2014 |
10846 |
486.81 |
| May 21 2014 |
29251 |
486.81 |
| May 14 2014 |
11060 |
486.81 |
| May 14 2014 |
29394 |
486.81 |
| May 07 2014 |
10480 |
486.81 |
| May 07 2014 |
29022 |
486.81 |
| Apr 30 2014 |
11006 |
486.81 |
| Apr 30 2014 |
29703 |
486.81 |
| Apr 23 2014 |
11356 |
486.81 |
| Apr 23 2014 |
30085 |
486.81 |
| Apr 16 2014 |
11145 |
486.81 |
| Apr 16 2014 |
29853 |
486.81 |
| Apr 09 2014 |
16157 |
441.33 |
| Apr 09 2014 |
11190 |
486.81 |
| Apr 09 2014 |
26978 |
464.07 |
| Apr 02 2014 |
16329 |
441.33 |
| Apr 02 2014 |
10888 |
486.81 |
| Apr 02 2014 |
26534 |
464.07 |
| Mar 26 2014 |
10872 |
486.81 |
| Mar 26 2014 |
16669 |
441.33 |
| Mar 26 2014 |
26471 |
464.07 |
| Mar 19 2014 |
10962 |
486.81 |
| Mar 19 2014 |
16786 |
441.33 |
| Mar 19 2014 |
26418 |
464.07 |
| Mar 12 2014 |
16782 |
441.33 |
| Mar 12 2014 |
10949 |
486.81 |
| Mar 12 2014 |
26437 |
464.07 |
| Mar 05 2014 |
16795 |
441.33 |
| Mar 05 2014 |
10846 |
486.81 |
| Mar 05 2014 |
26297 |
464.07 |
| Feb 26 2014 |
16821 |
441.33 |
| Feb 26 2014 |
10937 |
486.81 |
| Feb 26 2014 |
26243 |
464.07 |
| Feb 19 2014 |
11011 |
486.81 |
| Feb 19 2014 |
16849 |
441.33 |
| Feb 19 2014 |
26279 |
464.07 |
| Feb 12 2014 |
16861 |
441.33 |
| Feb 12 2014 |
11133 |
486.81 |
| Feb 12 2014 |
26215 |
464.07 |
| Feb 05 2014 |
11094 |
486.81 |
| Feb 05 2014 |
16990 |
441.33 |
| Feb 05 2014 |
26345 |
464.07 |
| Jan 29 2014 |
17102 |
441.33 |
| Jan 29 2014 |
11094 |
486.81 |
| Jan 29 2014 |
26357 |
464.07 |
| Jan 22 2014 |
11112 |
486.81 |
| Jan 22 2014 |
17061 |
441.33 |
| Jan 22 2014 |
26247 |
464.07 |
| Jan 15 2014 |
11112 |
486.81 |
| Jan 15 2014 |
17106 |
441.33 |
| Jan 15 2014 |
26305 |
464.07 |
| Jan 08 2014 |
17127 |
441.33 |
| Jan 08 2014 |
11112 |
486.81 |
| Jan 08 2014 |
26212 |
464.07 |
| Jan 01 2014 |
17129 |
441.33 |
| Jan 01 2014 |
11112 |
486.81 |
| Jan 01 2014 |
26214 |
464.07 |
| Dec 25 2013 |
11159 |
486.81 |
| Dec 25 2013 |
17129 |
441.33 |
| Dec 25 2013 |
26221 |
464.07 |
| Dec 18 2013 |
11159 |
486.81 |
| Dec 18 2013 |
17129 |
441.33 |
| Dec 18 2013 |
26221 |
464.07 |
| Dec 11 2013 |
11160 |
486.81 |
| Dec 11 2013 |
17129 |
441.33 |
| Dec 11 2013 |
26222 |
464.07 |
| Dec 04 2013 |
17129 |
441.33 |
| Dec 04 2013 |
11160 |
486.81 |
| Dec 04 2013 |
26223 |
464.07 |
| Nov 27 2013 |
17129 |
441.33 |
| Nov 27 2013 |
11160 |
486.81 |
| Nov 27 2013 |
26223 |
464.07 |
| Nov 20 2013 |
17129 |
441.33 |
| Nov 20 2013 |
11161 |
486.81 |
| Nov 20 2013 |
26224 |
464.07 |
| Nov 13 2013 |
17131 |
441.33 |
| Nov 13 2013 |
11161 |
486.81 |
| Nov 13 2013 |
26225 |
464.07 |
| Nov 06 2013 |
11161 |
486.81 |
| Nov 06 2013 |
17131 |
441.33 |
| Nov 06 2013 |
26226 |
464.07 |
| Oct 30 2013 |
11161 |
486.81 |
| Oct 30 2013 |
17129 |
441.33 |
| Oct 30 2013 |
26224 |
464.07 |
| Oct 23 2013 |
17130 |
441.33 |
| Oct 23 2013 |
11161 |
486.81 |
| Oct 23 2013 |
26222 |
464.07 |
| Oct 16 2013 |
17104 |
441.33 |
| Oct 16 2013 |
11073 |
486.81 |
| Oct 16 2013 |
26198 |
464.07 |
| Oct 09 2013 |
10939 |
486.81 |
| Oct 09 2013 |
17102 |
441.33 |
| Oct 09 2013 |
26002 |
464.07 |
| Oct 02 2013 |
17089 |
441.33 |
| Oct 02 2013 |
11035 |
486.81 |
| Oct 02 2013 |
26057 |
464.07 |
| Sep 25 2013 |
17004 |
441.33 |
| Sep 25 2013 |
11006 |
486.81 |
| Sep 25 2013 |
26004 |
464.07 |
| Sep 18 2013 |
16903 |
441.33 |
| Sep 18 2013 |
10910 |
486.81 |
| Sep 18 2013 |
25753 |
464.07 |
| Sep 11 2013 |
10800 |
486.81 |
| Sep 11 2013 |
16814 |
441.33 |
| Sep 11 2013 |
25582 |
464.07 |
| Sep 04 2013 |
16795 |
441.33 |
| Sep 04 2013 |
10920 |
486.81 |
| Sep 04 2013 |
25741 |
464.07 |
| Aug 28 2013 |
11183 |
486.81 |
| Aug 28 2013 |
16764 |
441.33 |
| Aug 28 2013 |
25654 |
464.07 |
| Aug 21 2013 |
11186 |
486.81 |
| Aug 21 2013 |
16855 |
441.33 |
| Aug 21 2013 |
25847 |
464.07 |
| Aug 14 2013 |
16941 |
441.33 |
| Aug 14 2013 |
10658 |
486.81 |
| Aug 14 2013 |
25575 |
464.07 |
| Aug 07 2013 |
10792 |
486.81 |
| Aug 07 2013 |
17154 |
441.33 |
| Aug 07 2013 |
25807 |
464.07 |
| Jul 31 2013 |
10865 |
486.81 |
| Jul 31 2013 |
17302 |
441.33 |
| Jul 31 2013 |
26136 |
464.07 |
| Jul 24 2013 |
17459 |
441.33 |
| Jul 24 2013 |
10891 |
486.81 |
| Jul 24 2013 |
26257 |
464.07 |
| Jul 17 2013 |
17543 |
441.33 |
| Jul 17 2013 |
10814 |
486.81 |
| Jul 17 2013 |
26361 |
464.07 |
| Jul 10 2013 |
17710 |
441.33 |
| Jul 10 2013 |
11082 |
486.81 |
| Jul 10 2013 |
26648 |
464.07 |
| Jul 03 2013 |
17841 |
441.33 |
| Jul 03 2013 |
10939 |
486.81 |
| Jul 03 2013 |
26646 |
464.07 |
| Jun 26 2013 |
10795 |
486.81 |
| Jun 26 2013 |
18115 |
441.33 |
| Jun 26 2013 |
26841 |
464.07 |
| Jun 19 2013 |
10596 |
486.81 |
| Jun 19 2013 |
18307 |
441.33 |
| Jun 19 2013 |
26826 |
464.07 |
| Jun 12 2013 |
18375 |
441.33 |
| Jun 12 2013 |
23626 |
441.33 |
| Jun 05 2013 |
18122 |
441.33 |
| Jun 05 2013 |
23439 |
441.33 |
| May 29 2013 |
18161 |
441.33 |
| May 29 2013 |
23449 |
441.33 |
| May 22 2013 |
22465 |
508.06 |
| May 22 2013 |
18462 |
441.33 |
| May 22 2013 |
28919 |
474.7 |
| May 15 2013 |
18546 |
441.33 |
| May 15 2013 |
22423 |
508.06 |
| May 15 2013 |
28946 |
474.7 |
| May 08 2013 |
18467 |
441.33 |
| May 08 2013 |
22404 |
508.06 |
| May 08 2013 |
28873 |
474.7 |
| May 01 2013 |
22780 |
508.06 |
| May 01 2013 |
18589 |
441.33 |
| May 01 2013 |
29094 |
474.7 |
| Apr 24 2013 |
18587 |
441.33 |
| Apr 24 2013 |
22096 |
508.06 |
| Apr 24 2013 |
28934 |
474.7 |
| Apr 17 2013 |
22208 |
508.06 |
| Apr 17 2013 |
33366 |
508.06 |
| Apr 10 2013 |
6544 |
408.57 |
| Apr 10 2013 |
22093 |
508.06 |
| Apr 10 2013 |
26438 |
458.31 |
| Apr 03 2013 |
22011 |
508.06 |
| Apr 03 2013 |
6498 |
408.57 |
| Apr 03 2013 |
26358 |
458.31 |
| Mar 27 2013 |
6609 |
408.57 |
| Mar 27 2013 |
22456 |
508.06 |
| Mar 27 2013 |
26465 |
458.31 |
| Mar 20 2013 |
6185 |
408.57 |
| Mar 20 2013 |
22281 |
508.06 |
| Mar 20 2013 |
26395 |
458.31 |
| Mar 13 2013 |
16467 |
508.06 |
| Mar 13 2013 |
26320 |
458.31 |
| Oct 19 2012 |
5882 |
408.57 |
| Oct 19 2012 |
20551 |
508.06 |
| Oct 19 2012 |
15407 |
392.78 |
| Sep 23 2012 |
20192 |
508.06 |
| Sep 23 2012 |
5806 |
408.57 |
| Sep 23 2012 |
15319 |
392.78 |
| Aug 31 2012 |
5438 |
408.57 |
| Aug 31 2012 |
19333 |
508.06 |
| Aug 31 2012 |
15032 |
392.78 |
| Aug 24 2012 |
19086 |
508.06 |
| Aug 24 2012 |
5373 |
408.57 |
| Aug 24 2012 |
14944 |
392.78 |
| Aug 10 2012 |
5152 |
408.57 |
| Aug 10 2012 |
18392 |
508.06 |
| Aug 10 2012 |
14635 |
392.78 |
| Aug 03 2012 |
17977 |
508.06 |
| Aug 03 2012 |
4970 |
408.57 |
| Aug 03 2012 |
14475 |
392.78 |
| Jul 27 2012 |
17719 |
508.06 |
| Jul 27 2012 |
4688 |
408.57 |
| Jul 27 2012 |
14215 |
392.78 |
| Jul 06 2012 |
4410 |
408.57 |
| Jul 06 2012 |
16880 |
508.06 |
| Jul 06 2012 |
13880 |
392.78 |
| Jun 22 2012 |
4539 |
408.57 |
| Jun 22 2012 |
16573 |
508.06 |
| Jun 22 2012 |
13250 |
392.78 |
| Jun 15 2012 |
4614 |
408.57 |
| Jun 15 2012 |
16367 |
508.06 |
| Jun 15 2012 |
13719 |
392.78 |
| Jun 08 2012 |
4664 |
408.57 |
| Jun 08 2012 |
16072 |
508.06 |
| Jun 08 2012 |
13586 |
392.78 |
| Jun 01 2012 |
4919 |
408.57 |
| Jun 01 2012 |
16013 |
508.06 |
| Jun 01 2012 |
13429 |
392.78 |
| May 25 2012 |
4810 |
408.57 |
| May 25 2012 |
10928 |
376.31 |
| May 18 2012 |
4992 |
408.57 |
| May 18 2012 |
11074 |
376.31 |
| May 11 2012 |
4970 |
408.57 |
| May 11 2012 |
11098 |
376.31 |
| May 04 2012 |
4708 |
408.57 |
| May 04 2012 |
10833 |
376.31 |
| Apr 27 2012 |
10188 |
370.93 |
| Apr 13 2012 |
9593 |
370.93 |
| Apr 06 2012 |
9375 |
370.93 |
| Mar 27 2012 |
9193 |
370.93 |
| Oct 15 2010 |
784 |
184.56 |
| Oct 15 2010 |
979 |
184.56 |
| Aug 15 2010 |
797 |
184.56 |
| Aug 15 2010 |
983 |
184.56 |
| Aug 01 2010 |
734 |
184.56 |
| Aug 01 2010 |
924 |
184.56 |
| Jul 15 2010 |
654 |
184.56 |
| Jul 15 2010 |
839 |
184.56 |
| Jul 01 2010 |
674 |
184.56 |
| Jul 01 2010 |
878 |
184.56 |
| Jun 15 2010 |
643 |
184.56 |
| Jun 15 2010 |
839 |
184.56 |
| Jun 01 2010 |
512 |
184.56 |
| Jun 01 2010 |
763 |
184.56 |
| May 27 2010 |
409 |
184.56 |
| May 27 2010 |
621 |
184.56 |
| May 15 2010 |
478 |
184.56 |
| May 15 2010 |
739 |
184.56 |
| Apr 30 2010 |
470 |
184.56 |
| Apr 30 2010 |
708 |
184.56 |
| Apr 15 2010 |
402 |
184.56 |
| Apr 15 2010 |
640 |
184.56 |
