| Aug 17 2023 |
4389 |
430 |
| Aug 17 2023 |
7658 |
430 |
| Aug 10 2023 |
4496 |
430.6 |
| Aug 10 2023 |
7733 |
430.6 |
| Aug 03 2023 |
7092 |
423.5 |
| Aug 03 2023 |
10201 |
423.5 |
| Jul 27 2023 |
7766 |
443.49 |
| Jul 27 2023 |
11333 |
443.49 |
| Jul 20 2023 |
8048 |
451.18 |
| Jul 20 2023 |
11646 |
451.18 |
| Jul 13 2023 |
8043 |
451.18 |
| Jul 13 2023 |
11655 |
451.18 |
| Jul 06 2023 |
8074 |
451.18 |
| Jul 06 2023 |
11694 |
451.18 |
| Jun 29 2023 |
8020 |
451.18 |
| Jun 29 2023 |
11675 |
451.18 |
| Jun 22 2023 |
8002 |
451.18 |
| Jun 22 2023 |
11634 |
451.18 |
| Jun 15 2023 |
8052 |
451.18 |
| Jun 15 2023 |
11682 |
451.18 |
| Jun 08 2023 |
8052 |
451.18 |
| Jun 08 2023 |
11736 |
451.18 |
| Jun 01 2023 |
7945 |
451.18 |
| Jun 01 2023 |
11745 |
451.18 |
| May 25 2023 |
7884 |
451.18 |
| May 25 2023 |
11667 |
451.18 |
| May 18 2023 |
7775 |
450.52 |
| May 18 2023 |
11579 |
450.52 |
| May 11 2023 |
7607 |
445.18 |
| May 11 2023 |
11292 |
445.18 |
| May 04 2023 |
7527 |
445.18 |
| May 04 2023 |
11128 |
445.18 |
| Apr 27 2023 |
7491 |
445.18 |
| Apr 27 2023 |
11006 |
445.18 |
| Apr 20 2023 |
7399 |
445.18 |
| Apr 20 2023 |
10937 |
445.18 |
| Apr 13 2023 |
7366 |
445.18 |
| Apr 13 2023 |
10902 |
445.18 |
| Apr 06 2023 |
7353 |
445.18 |
| Apr 06 2023 |
10826 |
445.18 |
| Mar 30 2023 |
7330 |
445.18 |
| Mar 30 2023 |
10779 |
445.18 |
| Mar 23 2023 |
7256 |
445.18 |
| Mar 23 2023 |
10731 |
445.18 |
| Mar 16 2023 |
7242 |
445.18 |
| Mar 16 2023 |
10674 |
445.18 |
| Mar 09 2023 |
7209 |
445.18 |
| Mar 09 2023 |
10564 |
445.18 |
| Mar 02 2023 |
7170 |
445.18 |
| Mar 02 2023 |
10509 |
445.18 |
| Feb 23 2023 |
7158 |
445.18 |
| Feb 23 2023 |
10511 |
445.18 |
| Feb 16 2023 |
7099 |
445.18 |
| Feb 16 2023 |
10399 |
445.18 |
| Feb 09 2023 |
7079 |
445.18 |
| Feb 09 2023 |
10386 |
445.18 |
| Feb 02 2023 |
7038 |
445.18 |
| Feb 02 2023 |
10366 |
445.18 |
| Jan 26 2023 |
7008 |
445.18 |
| Jan 26 2023 |
10340 |
445.18 |
| Jan 19 2023 |
6988 |
445.18 |
| Jan 19 2023 |
10328 |
445.18 |
| Jan 12 2023 |
6986 |
445.18 |
| Jan 12 2023 |
10326 |
445.18 |
| Jan 05 2023 |
6986 |
445.18 |
| Jan 05 2023 |
10328 |
445.18 |
| Dec 29 2022 |
6986 |
445.18 |
| Dec 29 2022 |
10328 |
445.18 |
| Dec 22 2022 |
6986 |
445.18 |
| Dec 22 2022 |
10328 |
445.18 |
| Dec 15 2022 |
6983 |
445.18 |
| Dec 15 2022 |
10308 |
445.18 |
| Dec 08 2022 |
6978 |
445.18 |
| Dec 08 2022 |
10302 |
445.18 |
| Dec 01 2022 |
6978 |
445.18 |
| Dec 01 2022 |
10302 |
445.18 |
| Nov 24 2022 |
6978 |
445.18 |
| Nov 24 2022 |
10304 |
445.18 |
| Nov 17 2022 |
6973 |
445.18 |
| Nov 17 2022 |
10288 |
445.18 |
| Nov 10 2022 |
6973 |
445.18 |
| Nov 10 2022 |
10289 |
445.18 |
| Nov 03 2022 |
6948 |
445.18 |
| Nov 03 2022 |
10262 |
445.18 |
| Oct 27 2022 |
6931 |
445.18 |
| Oct 27 2022 |
10251 |
445.18 |
| Oct 20 2022 |
6932 |
445.18 |
| Oct 20 2022 |
10262 |
445.18 |
| Oct 13 2022 |
6932 |
445.18 |
| Oct 13 2022 |
10237 |
445.18 |
| Oct 06 2022 |
6938 |
445.18 |
| Oct 06 2022 |
10241 |
445.18 |
| Sep 29 2022 |
6958 |
445.18 |
| Sep 29 2022 |
10247 |
445.18 |
| Sep 22 2022 |
6952 |
445.18 |
| Sep 22 2022 |
10237 |
445.18 |
| Sep 15 2022 |
6948 |
445.18 |
| Sep 15 2022 |
10231 |
445.18 |
| Sep 08 2022 |
6877 |
445.18 |
| Sep 08 2022 |
10199 |
445.18 |
| Sep 01 2022 |
6783 |
445.18 |
| Sep 01 2022 |
10083 |
445.18 |
| Aug 25 2022 |
6715 |
445.18 |
| Aug 25 2022 |
9997 |
445.18 |
| Aug 18 2022 |
6681 |
445.18 |
| Aug 18 2022 |
9941 |
445.18 |
| Aug 11 2022 |
6581 |
445.18 |
| Aug 11 2022 |
9866 |
445.18 |
| Aug 04 2022 |
6571 |
445.18 |
| Aug 04 2022 |
9834 |
445.18 |
| Jul 28 2022 |
6462 |
445.18 |
| Jul 28 2022 |
9693 |
445.18 |
| Jul 21 2022 |
6351 |
445.18 |
| Jul 21 2022 |
9609 |
445.18 |
| Jul 14 2022 |
6333 |
445.18 |
| Jul 14 2022 |
9586 |
445.18 |
| Jul 07 2022 |
6276 |
445.18 |
| Jul 07 2022 |
9497 |
445.18 |
| Jun 30 2022 |
6253 |
445.18 |
| Jun 30 2022 |
9473 |
445.18 |
| Jun 23 2022 |
6216 |
445.18 |
| Jun 23 2022 |
9448 |
445.18 |
| Jun 16 2022 |
5977 |
445.18 |
| Jun 16 2022 |
9244 |
445.18 |
| Jun 09 2022 |
5901 |
445.18 |
| Jun 09 2022 |
9116 |
445.18 |
| Jun 02 2022 |
5674 |
445.18 |
| Jun 02 2022 |
8862 |
445.18 |
| May 26 2022 |
5590 |
445.18 |
| May 26 2022 |
8717 |
445.18 |
| May 19 2022 |
5405 |
445.18 |
| May 19 2022 |
8457 |
445.18 |
| May 12 2022 |
5328 |
445.18 |
| May 12 2022 |
8384 |
445.18 |
| May 05 2022 |
5168 |
445.18 |
| May 05 2022 |
8161 |
445.18 |
| Apr 28 2022 |
5016 |
445.18 |
| Apr 28 2022 |
7967 |
445.18 |
| Apr 21 2022 |
4825 |
445.18 |
| Apr 21 2022 |
7694 |
445.18 |
| Apr 14 2022 |
4760 |
445.18 |
| Apr 14 2022 |
7553 |
445.18 |
| Apr 07 2022 |
4694 |
445.18 |
| Apr 07 2022 |
7441 |
445.18 |
| Mar 31 2022 |
4671 |
445.18 |
| Mar 31 2022 |
7396 |
445.18 |
| Mar 24 2022 |
4554 |
445.18 |
| Mar 24 2022 |
7193 |
445.18 |
| Mar 17 2022 |
4493 |
445.18 |
| Mar 17 2022 |
7133 |
445.18 |
| Mar 10 2022 |
4481 |
445.18 |
| Mar 10 2022 |
7009 |
445.18 |
| Mar 03 2022 |
4506 |
445.18 |
| Mar 03 2022 |
7106 |
445.18 |
| Feb 24 2022 |
4480 |
445.18 |
| Feb 24 2022 |
7026 |
445.18 |
| Feb 17 2022 |
4228 |
445.18 |
| Feb 17 2022 |
6638 |
445.18 |
| Feb 10 2022 |
4294 |
445.18 |
| Feb 10 2022 |
6844 |
445.18 |
| Feb 03 2022 |
4373 |
445.18 |
| Feb 03 2022 |
6932 |
445.18 |
| Jan 27 2022 |
4416 |
445.18 |
| Jan 27 2022 |
6988 |
445.18 |
| Jan 20 2022 |
4462 |
445.18 |
| Jan 20 2022 |
7044 |
445.18 |
| Jan 13 2022 |
4520 |
445.18 |
| Jan 13 2022 |
7073 |
445.18 |
| Jan 06 2022 |
4520 |
445.18 |
| Jan 06 2022 |
7073 |
445.18 |
| Dec 30 2021 |
4528 |
445.18 |
| Dec 30 2021 |
7078 |
445.18 |
| Dec 23 2021 |
4528 |
445.18 |
| Dec 23 2021 |
7078 |
445.18 |
| Dec 16 2021 |
4528 |
445.18 |
| Dec 16 2021 |
7078 |
445.18 |
| Dec 09 2021 |
4528 |
445.18 |
| Dec 09 2021 |
7078 |
445.18 |
| Dec 02 2021 |
4534 |
445.18 |
| Dec 02 2021 |
7080 |
445.18 |
| Nov 25 2021 |
4534 |
445.18 |
| Nov 25 2021 |
7080 |
445.18 |
| Nov 18 2021 |
4534 |
445.18 |
| Nov 18 2021 |
7080 |
445.18 |
| Nov 11 2021 |
4534 |
445.18 |
| Nov 11 2021 |
7080 |
445.18 |
| Nov 04 2021 |
4534 |
445.18 |
| Nov 04 2021 |
7096 |
445.18 |
| Oct 28 2021 |
4534 |
445.18 |
| Oct 28 2021 |
7096 |
445.18 |
| Oct 21 2021 |
4534 |
445.18 |
| Oct 21 2021 |
7096 |
445.18 |
| Oct 14 2021 |
4534 |
445.18 |
| Oct 14 2021 |
7110 |
445.18 |
| Oct 07 2021 |
4538 |
445.18 |
| Oct 07 2021 |
7113 |
445.18 |
| Sep 30 2021 |
4487 |
445.18 |
| Sep 30 2021 |
7060 |
445.18 |
| Sep 23 2021 |
4372 |
445.18 |
| Sep 23 2021 |
6940 |
445.18 |
| Sep 16 2021 |
4313 |
445.18 |
| Sep 16 2021 |
6800 |
445.18 |
| Sep 09 2021 |
4314 |
445.18 |
| Sep 09 2021 |
6806 |
445.18 |
| Sep 02 2021 |
4135 |
445.18 |
| Sep 02 2021 |
6638 |
445.18 |
| Aug 26 2021 |
4180 |
445.18 |
| Aug 26 2021 |
6780 |
445.18 |
| Aug 19 2021 |
5142 |
539.29 |
| Aug 19 2021 |
8948 |
539.29 |
| Aug 12 2021 |
5257 |
548.35 |
| Aug 12 2021 |
9105 |
548.35 |
| Aug 05 2021 |
5383 |
561.26 |
| Aug 05 2021 |
9305 |
561.26 |
| Jul 29 2021 |
5441 |
556.92 |
| Jul 29 2021 |
9370 |
556.92 |
| Jul 22 2021 |
5409 |
556.92 |
| Jul 22 2021 |
9339 |
556.92 |
| Jul 15 2021 |
5525 |
556.92 |
| Jul 15 2021 |
9466 |
556.92 |
| Jul 08 2021 |
5725 |
556.92 |
| Jul 08 2021 |
9692 |
556.92 |
| Jul 01 2021 |
5876 |
556.92 |
| Jul 01 2021 |
9917 |
556.92 |
| Jun 24 2021 |
6076 |
556.92 |
| Jun 24 2021 |
10134 |
556.92 |
| Jun 17 2021 |
6074 |
556.08 |
| Jun 17 2021 |
10155 |
556.08 |
| Jun 10 2021 |
6039 |
556.08 |
| Jun 10 2021 |
10051 |
556.08 |
| Jun 03 2021 |
10163 |
556.08 |
| May 27 2021 |
6625 |
556.08 |
| May 27 2021 |
10608 |
556.08 |
| May 07 2021 |
26014 |
614.37 |
| Aug 21 2020 |
7340 |
644.34 |
| Aug 21 2020 |
11694 |
644.34 |
| Aug 14 2020 |
7568 |
609.93 |
| Aug 14 2020 |
12038 |
609.93 |
| Aug 07 2020 |
8226 |
610.92 |
| Aug 07 2020 |
12949 |
610.92 |
| Jul 31 2020 |
9026 |
613.85 |
| Jul 31 2020 |
13925 |
613.85 |
| Jul 24 2020 |
9823 |
619.54 |
| Jul 24 2020 |
14923 |
619.54 |
| Jul 17 2020 |
10640 |
619.54 |
| Jul 17 2020 |
15643 |
619.54 |
| Jul 10 2020 |
11650 |
619.54 |
| Jul 10 2020 |
16643 |
619.54 |
| Jul 03 2020 |
11945 |
619.54 |
| Jul 03 2020 |
16979 |
619.54 |
| Jun 26 2020 |
12682 |
619.54 |
| Jun 26 2020 |
17743 |
619.54 |
| Jun 19 2020 |
13035 |
614.37 |
| Jun 19 2020 |
18339 |
614.37 |
| Jun 12 2020 |
13604 |
614.37 |
| Jun 12 2020 |
19084 |
614.37 |
| Jun 05 2020 |
14309 |
614.37 |
| Jun 05 2020 |
19783 |
614.37 |
| May 29 2020 |
14834 |
614.37 |
| May 29 2020 |
20390 |
614.37 |
| May 22 2020 |
15410 |
614.37 |
| May 22 2020 |
20945 |
614.37 |
| May 15 2020 |
15742 |
614.37 |
| May 15 2020 |
21596 |
614.37 |
| May 08 2020 |
16107 |
614.37 |
| May 08 2020 |
22149 |
614.37 |
| May 01 2020 |
16916 |
614.37 |
| May 01 2020 |
23094 |
614.37 |
| Apr 24 2020 |
17547 |
614.37 |
| Apr 24 2020 |
24680 |
614.37 |
| Apr 17 2020 |
17684 |
614.37 |
| Apr 17 2020 |
25176 |
614.37 |
| Apr 10 2020 |
18136 |
614.37 |
| Apr 10 2020 |
25805 |
614.37 |
| Apr 03 2020 |
18569 |
614.37 |
| Apr 03 2020 |
26443 |
614.37 |
| Mar 27 2020 |
19022 |
614.37 |
| Mar 27 2020 |
27154 |
614.37 |
| Mar 20 2020 |
19310 |
614.37 |
| Mar 20 2020 |
27507 |
614.37 |
| Mar 13 2020 |
19492 |
614.37 |
| Mar 13 2020 |
27895 |
614.37 |
| Mar 06 2020 |
19673 |
614.37 |
| Mar 06 2020 |
28192 |
614.37 |
| Feb 28 2020 |
19666 |
614.37 |
| Feb 28 2020 |
28178 |
614.37 |
| Feb 21 2020 |
19466 |
614.37 |
| Feb 21 2020 |
27933 |
614.37 |
| Feb 14 2020 |
19512 |
614.37 |
| Feb 14 2020 |
27980 |
614.37 |
| Feb 07 2020 |
19409 |
614.37 |
| Feb 07 2020 |
27799 |
614.37 |
| Jan 31 2020 |
19451 |
614.37 |
| Jan 31 2020 |
27867 |
614.37 |
| Jan 24 2020 |
19490 |
614.37 |
| Jan 24 2020 |
27897 |
614.37 |
| Jan 17 2020 |
19315 |
614.37 |
| Jan 17 2020 |
27756 |
614.37 |
| Jan 10 2020 |
19314 |
614.37 |
| Jan 10 2020 |
27758 |
614.37 |
| Jan 03 2020 |
19322 |
614.37 |
| Jan 03 2020 |
27767 |
614.37 |
| Dec 27 2019 |
19308 |
614.37 |
| Dec 27 2019 |
27758 |
614.37 |
| Dec 20 2019 |
19308 |
614.37 |
| Dec 20 2019 |
27758 |
614.37 |
| Dec 13 2019 |
19309 |
614.37 |
| Dec 13 2019 |
27759 |
614.37 |
| Dec 06 2019 |
19294 |
614.37 |
| Dec 06 2019 |
27741 |
614.37 |
| Nov 29 2019 |
19298 |
618.48 |
| Nov 29 2019 |
27807 |
618.48 |
| Nov 22 2019 |
19298 |
618.48 |
| Nov 22 2019 |
27807 |
618.48 |
| Nov 15 2019 |
19299 |
618.48 |
| Nov 15 2019 |
27812 |
618.48 |
| Nov 08 2019 |
19316 |
618.48 |
| Nov 08 2019 |
27702 |
618.48 |
| Nov 01 2019 |
19292 |
618.48 |
| Nov 01 2019 |
27245 |
618.48 |
| Oct 25 2019 |
19312 |
618.48 |
| Oct 25 2019 |
27266 |
618.48 |
| Oct 18 2019 |
19312 |
618.48 |
| Oct 18 2019 |
27332 |
618.48 |
| Oct 11 2019 |
19324 |
618.48 |
| Oct 11 2019 |
27287 |
618.48 |
| Oct 04 2019 |
19355 |
618.48 |
| Oct 04 2019 |
27256 |
618.48 |
| Sep 27 2019 |
19370 |
618.48 |
| Sep 27 2019 |
27400 |
618.48 |
| Sep 20 2019 |
19391 |
618.48 |
| Sep 20 2019 |
27350 |
618.48 |
| Sep 13 2019 |
19400 |
618.48 |
| Sep 13 2019 |
27423 |
618.48 |
| Sep 06 2019 |
19415 |
618.48 |
| Sep 06 2019 |
27981 |
618.48 |
| Aug 30 2019 |
19628 |
618.48 |
| Aug 30 2019 |
28169 |
618.48 |
| Aug 23 2019 |
19752 |
618.48 |
| Aug 23 2019 |
28500 |
618.48 |
| Aug 16 2019 |
19680 |
618.48 |
| Aug 16 2019 |
28376 |
618.48 |
| Aug 09 2019 |
19755 |
618.48 |
| Aug 09 2019 |
28483 |
618.48 |
| Aug 02 2019 |
19937 |
618.48 |
| Aug 02 2019 |
28704 |
618.48 |
| Jul 26 2019 |
20066 |
618.48 |
| Jul 26 2019 |
28834 |
618.48 |
| Jul 19 2019 |
20140 |
618.48 |
| Jul 19 2019 |
29065 |
618.48 |
