| Jun 06 2026 |
4257 |
276.41 |
| Jun 02 2026 |
4245 |
276.41 |
| May 26 2026 |
4868 |
276.41 |
| May 19 2026 |
4957 |
276.41 |
| May 12 2026 |
4737 |
276.41 |
| May 05 2026 |
4729 |
276.41 |
| Apr 28 2026 |
4767 |
276.41 |
| Apr 21 2026 |
5186 |
276.41 |
| Apr 14 2026 |
5215 |
276.41 |
| Apr 07 2026 |
5965 |
276.41 |
| Mar 31 2026 |
5909 |
276.41 |
| Mar 24 2026 |
5896 |
276.41 |
| Mar 17 2026 |
5894 |
276.41 |
| Mar 10 2026 |
5922 |
276.41 |
| Mar 03 2026 |
5936 |
276.41 |
| Feb 24 2026 |
6045 |
276.41 |
| Feb 17 2026 |
6059 |
276.41 |
| Feb 10 2026 |
6059 |
276.41 |
| Feb 03 2026 |
6059 |
276.41 |
| Jan 27 2026 |
6051 |
276.41 |
| Jan 20 2026 |
6051 |
276.41 |
| Jan 13 2026 |
6051 |
276.41 |
| Jan 06 2026 |
6051 |
276.41 |
| Dec 30 2025 |
6051 |
276.41 |
| Dec 23 2025 |
6051 |
276.41 |
| Dec 16 2025 |
6051 |
276.41 |
| Dec 09 2025 |
5885 |
276.41 |
| Dec 02 2025 |
5846 |
276.41 |
| Nov 25 2025 |
5755 |
276.41 |
| Nov 18 2025 |
5754 |
276.41 |
| Nov 11 2025 |
5439 |
276.41 |
| Nov 04 2025 |
5445 |
276.41 |
| Oct 28 2025 |
5597 |
276.41 |
| Oct 21 2025 |
5594 |
276.41 |
| Oct 14 2025 |
5697 |
276.41 |
| Oct 07 2025 |
5751 |
276.41 |
| Sep 30 2025 |
5785 |
276.41 |
| Sep 23 2025 |
5805 |
276.41 |
| Sep 16 2025 |
5758 |
276.41 |
| Sep 09 2025 |
5882 |
276.41 |
| Sep 02 2025 |
4669 |
276.41 |
| Aug 26 2025 |
4660 |
276.41 |
| Aug 19 2025 |
4705 |
276.41 |
| Aug 12 2025 |
4887 |
276.41 |
| Aug 05 2025 |
5186 |
276.41 |
| Jul 29 2025 |
5226 |
276.41 |
| Jul 22 2025 |
5082 |
276.41 |
| Jul 15 2025 |
5189 |
276.41 |
| Jul 08 2025 |
5200 |
276.41 |
| Apr 24 2024 |
3709 |
386.98 |
| Apr 24 2024 |
5366 |
386.98 |
| Apr 17 2024 |
3743 |
386.98 |
| Apr 17 2024 |
5360 |
386.98 |
| Apr 10 2024 |
3767 |
386.98 |
| Apr 10 2024 |
5366 |
386.98 |
| Apr 03 2024 |
3706 |
386.98 |
| Apr 03 2024 |
5306 |
386.98 |
| Mar 27 2024 |
3745 |
386.98 |
| Mar 27 2024 |
5377 |
386.98 |
| Mar 21 2024 |
3713 |
386.98 |
| Mar 21 2024 |
5330 |
386.98 |
| Mar 14 2024 |
3719 |
386.98 |
| Mar 14 2024 |
5378 |
386.98 |
| Mar 07 2024 |
3718 |
386.98 |
| Mar 07 2024 |
5386 |
386.98 |
| Feb 29 2024 |
3714 |
386.98 |
| Feb 29 2024 |
5374 |
386.98 |
| Feb 22 2024 |
3713 |
386.98 |
| Feb 22 2024 |
5384 |
386.98 |
| Feb 15 2024 |
3620 |
386.98 |
| Feb 15 2024 |
5337 |
386.98 |
| Feb 08 2024 |
3648 |
386.98 |
| Feb 08 2024 |
5347 |
386.98 |
| Feb 01 2024 |
3610 |
386.98 |
| Feb 01 2024 |
5311 |
386.98 |
| Jan 25 2024 |
3575 |
386.98 |
| Jan 25 2024 |
5252 |
386.98 |
| Jan 18 2024 |
3575 |
386.98 |
| Jan 18 2024 |
5256 |
386.98 |
| Jan 11 2024 |
3575 |
386.98 |
| Jan 11 2024 |
5248 |
386.98 |
| Jan 04 2024 |
3575 |
386.98 |
| Jan 04 2024 |
5148 |
386.98 |
| Dec 28 2023 |
3575 |
386.98 |
| Dec 28 2023 |
5135 |
386.98 |
| Dec 21 2023 |
3575 |
386.98 |
| Dec 21 2023 |
5135 |
386.98 |
| Dec 14 2023 |
3575 |
386.98 |
| Dec 14 2023 |
5109 |
386.98 |
| Dec 07 2023 |
3575 |
386.98 |
| Dec 07 2023 |
5109 |
386.98 |
| Nov 30 2023 |
3584 |
386.98 |
| Nov 30 2023 |
5113 |
386.98 |
| Nov 23 2023 |
3584 |
386.98 |
| Nov 23 2023 |
5098 |
386.98 |
| Nov 16 2023 |
3586 |
386.98 |
| Nov 16 2023 |
5059 |
386.98 |
| Nov 09 2023 |
3603 |
386.98 |
| Nov 09 2023 |
5023 |
386.98 |
| Nov 02 2023 |
3601 |
386.98 |
| Nov 02 2023 |
5021 |
386.98 |
| Oct 26 2023 |
3592 |
386.98 |
| Oct 26 2023 |
5000 |
386.98 |
| Oct 19 2023 |
3598 |
386.98 |
| Oct 19 2023 |
4972 |
386.98 |
| Oct 12 2023 |
3583 |
386.98 |
| Oct 12 2023 |
4937 |
386.98 |
| Oct 05 2023 |
3541 |
386.98 |
| Oct 05 2023 |
4745 |
386.98 |
| Sep 28 2023 |
3540 |
386.98 |
| Sep 28 2023 |
4726 |
386.98 |
| Sep 21 2023 |
3535 |
386.98 |
| Sep 21 2023 |
4657 |
386.98 |
| Sep 14 2023 |
3567 |
386.98 |
| Sep 14 2023 |
4725 |
386.98 |
| Sep 07 2023 |
3594 |
386.98 |
| Sep 07 2023 |
4792 |
386.98 |
| Aug 31 2023 |
3583 |
386.98 |
| Aug 31 2023 |
4784 |
386.98 |
| Aug 24 2023 |
3602 |
386.98 |
| Aug 24 2023 |
4697 |
386.98 |
| Aug 17 2023 |
3607 |
386.98 |
| Aug 17 2023 |
4753 |
386.98 |
| Aug 10 2023 |
3610 |
386.98 |
| Aug 10 2023 |
4787 |
386.98 |
| Aug 03 2023 |
3610 |
386.98 |
| Aug 03 2023 |
4792 |
386.98 |
| Jul 27 2023 |
3610 |
386.98 |
| Jul 27 2023 |
4788 |
386.98 |
| Jul 20 2023 |
3671 |
386.98 |
| Jul 20 2023 |
4525 |
386.98 |
| Jul 13 2023 |
3687 |
386.98 |
| Jul 13 2023 |
4531 |
386.98 |
| Jul 06 2023 |
3697 |
386.98 |
| Jul 06 2023 |
4501 |
386.98 |
| Jun 29 2023 |
3696 |
386.98 |
| Jun 29 2023 |
4510 |
386.98 |
| Jun 22 2023 |
3688 |
386.98 |
| Jun 22 2023 |
4524 |
386.98 |
| Jun 15 2023 |
3580 |
386.98 |
| Jun 15 2023 |
4516 |
386.98 |
| Jun 08 2023 |
3578 |
386.98 |
| Jun 08 2023 |
4535 |
386.98 |
| Jun 01 2023 |
3584 |
386.98 |
| Jun 01 2023 |
4527 |
386.98 |
| May 25 2023 |
3589 |
386.98 |
| May 25 2023 |
4410 |
386.98 |
| May 18 2023 |
3571 |
386.98 |
| May 18 2023 |
4378 |
386.98 |
| May 11 2023 |
3590 |
386.98 |
| May 11 2023 |
4352 |
386.98 |
| May 04 2023 |
3529 |
386.98 |
| May 04 2023 |
4214 |
386.98 |
| Apr 27 2023 |
3493 |
386.98 |
| Apr 27 2023 |
4245 |
386.98 |
| Apr 20 2023 |
3360 |
386.98 |
| Apr 20 2023 |
4251 |
386.98 |
| Apr 13 2023 |
3370 |
386.98 |
| Apr 13 2023 |
4265 |
386.98 |
| Apr 06 2023 |
3300 |
386.98 |
| Apr 06 2023 |
4177 |
386.98 |
| Mar 30 2023 |
3220 |
386.98 |
| Mar 30 2023 |
4017 |
386.98 |
| Mar 23 2023 |
3242 |
386.98 |
| Mar 23 2023 |
4008 |
386.98 |
| Mar 16 2023 |
3224 |
386.98 |
| Mar 16 2023 |
3987 |
386.98 |
| Mar 09 2023 |
3212 |
386.98 |
| Mar 09 2023 |
3966 |
386.98 |
| Mar 02 2023 |
3205 |
386.98 |
| Mar 02 2023 |
3956 |
386.98 |
| Feb 23 2023 |
3208 |
386.98 |
| Feb 23 2023 |
3945 |
386.98 |
| Jul 10 2013 |
4717 |
319.23 |
| Jul 10 2013 |
5931 |
318.8 |
| Jul 10 2013 |
7413 |
319.02 |
| Jul 03 2013 |
6029 |
318.8 |
| Jul 03 2013 |
4714 |
319.23 |
| Jul 03 2013 |
7376 |
319.02 |
| Jun 26 2013 |
6188 |
318.8 |
| Jun 26 2013 |
4719 |
319.23 |
| Jun 26 2013 |
7513 |
319.02 |
| Jun 19 2013 |
4786 |
319.23 |
| Jun 19 2013 |
6289 |
318.8 |
| Jun 19 2013 |
7600 |
319.02 |
| Jun 12 2013 |
4870 |
319.23 |
| Jun 12 2013 |
6338 |
318.8 |
| Jun 12 2013 |
7718 |
319.02 |
| Jun 05 2013 |
6246 |
318.8 |
| Jun 05 2013 |
4854 |
319.23 |
| Jun 05 2013 |
7636 |
319.02 |
| May 29 2013 |
4787 |
319.23 |
| May 29 2013 |
6307 |
318.8 |
| May 29 2013 |
7651 |
319.02 |
| May 22 2013 |
4942 |
319.23 |
| May 22 2013 |
6417 |
318.8 |
| May 22 2013 |
7827 |
319.02 |
| May 15 2013 |
6456 |
318.8 |
| May 15 2013 |
5007 |
319.23 |
| May 15 2013 |
7855 |
319.02 |
| May 08 2013 |
6429 |
318.8 |
| May 08 2013 |
4995 |
319.23 |
| May 08 2013 |
7799 |
319.02 |
| May 01 2013 |
5152 |
319.23 |
| May 01 2013 |
6522 |
318.8 |
| May 01 2013 |
7917 |
319.02 |
| Apr 24 2013 |
6513 |
318.8 |
| Apr 24 2013 |
5031 |
319.23 |
| Apr 24 2013 |
7894 |
319.02 |
| Apr 17 2013 |
6572 |
318.8 |
| Apr 17 2013 |
5115 |
319.23 |
| Apr 17 2013 |
7980 |
319.02 |
| Apr 10 2013 |
8023 |
337.8 |
| Apr 10 2013 |
5173 |
319.23 |
| Apr 10 2013 |
9497 |
334.09 |
| Apr 03 2013 |
5174 |
319.23 |
| Apr 03 2013 |
8001 |
337.8 |
| Apr 03 2013 |
9529 |
334.09 |
| Mar 27 2013 |
8017 |
337.8 |
| Mar 27 2013 |
4223 |
300.46 |
| Mar 27 2013 |
7777 |
315.87 |
| Mar 20 2013 |
7910 |
337.8 |
| Mar 20 2013 |
4219 |
300.46 |
| Mar 20 2013 |
7775 |
315.87 |
| Mar 13 2013 |
3911 |
319.23 |
| Mar 13 2013 |
7479 |
312.34 |
| Oct 19 2012 |
6789 |
337.89 |
| Oct 19 2012 |
3903 |
300.46 |
| Oct 19 2012 |
7728 |
327.18 |
| Sep 23 2012 |
3900 |
300.46 |
| Sep 23 2012 |
6756 |
337.89 |
| Sep 23 2012 |
7701 |
327.18 |
| Aug 31 2012 |
6585 |
337.89 |
| Aug 31 2012 |
3815 |
300.46 |
| Aug 31 2012 |
7593 |
327.18 |
| Aug 24 2012 |
3801 |
300.46 |
| Aug 24 2012 |
6524 |
337.89 |
| Aug 24 2012 |
7548 |
327.18 |
| Aug 10 2012 |
6358 |
337.89 |
| Aug 10 2012 |
3737 |
300.46 |
| Aug 10 2012 |
7423 |
327.18 |
| Aug 03 2012 |
3694 |
300.46 |
| Aug 03 2012 |
6280 |
337.89 |
| Aug 03 2012 |
7367 |
327.18 |
| Jul 27 2012 |
3669 |
300.46 |
| Jul 27 2012 |
6157 |
337.89 |
| Jul 27 2012 |
7295 |
327.18 |
| Jul 06 2012 |
6269 |
342.66 |
| Jul 06 2012 |
2835 |
281.68 |
| Jul 06 2012 |
7466 |
330.46 |
| Jun 22 2012 |
5781 |
342.66 |
| Jun 22 2012 |
2825 |
281.68 |
| Jun 22 2012 |
7184 |
330.46 |
| Jun 15 2012 |
5828 |
342.66 |
| Jun 15 2012 |
2781 |
281.68 |
| Jun 15 2012 |
7613 |
330.46 |
| Jun 08 2012 |
5773 |
342.66 |
| Jun 08 2012 |
2785 |
281.68 |
| Jun 08 2012 |
7553 |
330.46 |
| Jun 01 2012 |
5543 |
342.66 |
| Jun 01 2012 |
2839 |
281.68 |
| Jun 01 2012 |
7535 |
330.46 |
| May 25 2012 |
4704 |
342.66 |
| May 25 2012 |
2673 |
281.68 |
| May 25 2012 |
7043 |
330.46 |
| May 18 2012 |
4772 |
342.66 |
| May 18 2012 |
2767 |
281.68 |
| May 18 2012 |
7150 |
330.46 |
| May 11 2012 |
4729 |
342.66 |
| May 11 2012 |
2755 |
281.68 |
| May 11 2012 |
7177 |
330.46 |
| May 04 2012 |
2575 |
281.68 |
| May 04 2012 |
4485 |
342.66 |
| May 04 2012 |
7057 |
330.46 |
| Apr 27 2012 |
4592 |
347.08 |
| Apr 27 2012 |
2336 |
281.68 |
| Apr 27 2012 |
7550 |
338.41 |
| Apr 13 2012 |
1822 |
281.68 |
| Apr 13 2012 |
3739 |
281.68 |
| Apr 06 2012 |
1707 |
281.68 |
| Apr 06 2012 |
3688 |
281.68 |
| Jun 10 2011 |
701 |
228.21 |
| Jun 10 2011 |
1000 |
228.21 |
| Jun 03 2011 |
652 |
228.21 |
| Jun 03 2011 |
930 |
228.21 |
| May 29 2011 |
651 |
228.21 |
| May 29 2011 |
955 |
228.21 |
| May 06 2011 |
645 |
228.21 |
| May 06 2011 |
1057 |
228.21 |
| Apr 22 2011 |
718 |
228.21 |
| Apr 22 2011 |
1165 |
228.21 |
| Apr 01 2011 |
826 |
215.77 |
| Apr 01 2011 |
1099 |
215.77 |
| Oct 15 2010 |
1338 |
233.9 |
| Oct 15 2010 |
1699 |
233.9 |
| Aug 15 2010 |
1303 |
233.9 |
| Aug 15 2010 |
1661 |
233.9 |
| Aug 01 2010 |
1238 |
236.75 |
| Aug 01 2010 |
1614 |
236.75 |
| Jul 15 2010 |
1150 |
236.75 |
| Jul 15 2010 |
1455 |
236.75 |
| Jul 01 2010 |
1193 |
236.75 |
| Jul 01 2010 |
1527 |
236.75 |
| Jun 15 2010 |
1164 |
236.75 |
| Jun 15 2010 |
1466 |
236.75 |
| Jun 01 2010 |
1390 |
270.17 |
| Jun 01 2010 |
1938 |
270.17 |
| May 27 2010 |
1136 |
270.17 |
| May 27 2010 |
1679 |
270.17 |
| May 15 2010 |
1273 |
270.17 |
| May 15 2010 |
1792 |
270.17 |
| Apr 30 2010 |
1188 |
270.17 |
| Apr 30 2010 |
1706 |
270.17 |
| Apr 15 2010 |
1091 |
270.17 |
| Apr 15 2010 |
1621 |
270.17 |
