| Apr 24 2024 |
12273 |
477.78 |
| Apr 17 2024 |
12317 |
477.78 |
| Apr 10 2024 |
12392 |
477.78 |
| Apr 03 2024 |
12207 |
477.78 |
| Mar 27 2024 |
12281 |
477.78 |
| Mar 21 2024 |
12176 |
477.78 |
| Mar 14 2024 |
12236 |
477.78 |
| Mar 07 2024 |
12281 |
477.78 |
| Feb 29 2024 |
12279 |
477.78 |
| Feb 22 2024 |
12305 |
477.78 |
| Feb 15 2024 |
12232 |
477.78 |
| Feb 08 2024 |
12270 |
477.78 |
| Feb 01 2024 |
12207 |
477.78 |
| Jan 25 2024 |
12110 |
477.78 |
| Jan 18 2024 |
12112 |
477.78 |
| Jan 11 2024 |
12103 |
477.78 |
| Jan 04 2024 |
11739 |
477.78 |
| Dec 28 2023 |
11713 |
477.78 |
| Dec 21 2023 |
11713 |
477.78 |
| Dec 14 2023 |
11683 |
477.78 |
| Dec 07 2023 |
11683 |
477.78 |
| Nov 30 2023 |
11685 |
477.78 |
| Nov 23 2023 |
11662 |
477.78 |
| Nov 16 2023 |
11565 |
477.78 |
| Nov 09 2023 |
11470 |
477.78 |
| Nov 02 2023 |
11466 |
477.78 |
| Oct 26 2023 |
11457 |
477.78 |
| Oct 19 2023 |
11394 |
477.78 |
| Oct 12 2023 |
11329 |
477.78 |
| Oct 05 2023 |
11018 |
477.78 |
| Sep 28 2023 |
10878 |
477.78 |
| Sep 21 2023 |
10810 |
477.78 |
| Sep 14 2023 |
10943 |
477.78 |
| Sep 07 2023 |
11117 |
477.78 |
| Aug 31 2023 |
11156 |
477.78 |
| Aug 24 2023 |
10964 |
477.78 |
| Aug 17 2023 |
11080 |
477.78 |
| Aug 10 2023 |
11101 |
477.78 |
| Aug 03 2023 |
11098 |
477.78 |
| Jul 27 2023 |
11135 |
477.78 |
| Jul 20 2023 |
10682 |
477.78 |
| Jul 13 2023 |
7391 |
459.64 |
| Jul 13 2023 |
10125 |
468.71 |
| Jul 06 2023 |
7426 |
459.64 |
| Jul 06 2023 |
10118 |
468.71 |
| Jun 29 2023 |
7421 |
459.64 |
| Jun 29 2023 |
10151 |
468.71 |
| Jun 22 2023 |
7407 |
459.64 |
| Jun 22 2023 |
10181 |
468.71 |
| Jun 15 2023 |
7233 |
459.64 |
| Jun 15 2023 |
10100 |
468.71 |
| Jun 08 2023 |
7216 |
459.64 |
| Jun 08 2023 |
10094 |
468.71 |
| Jun 01 2023 |
7252 |
459.64 |
| Jun 01 2023 |
10112 |
468.71 |
| May 25 2023 |
7232 |
459.64 |
| May 25 2023 |
9698 |
468.71 |
| May 18 2023 |
7266 |
459.64 |
| May 18 2023 |
9708 |
468.71 |
| May 11 2023 |
7317 |
459.64 |
| May 11 2023 |
9701 |
468.71 |
| May 04 2023 |
7221 |
459.64 |
| May 04 2023 |
8834 |
459.64 |
| Apr 27 2023 |
7059 |
459.64 |
| Apr 27 2023 |
8737 |
459.64 |
| Apr 20 2023 |
6969 |
459.64 |
| Apr 20 2023 |
8750 |
459.64 |
| Apr 13 2023 |
6947 |
459.64 |
| Apr 13 2023 |
8744 |
459.64 |
| Apr 06 2023 |
6751 |
459.64 |
| Apr 06 2023 |
8521 |
459.64 |
| Mar 30 2023 |
6593 |
459.64 |
| Mar 30 2023 |
8226 |
459.64 |
| Mar 23 2023 |
6637 |
459.64 |
| Mar 23 2023 |
8220 |
459.64 |
| Mar 16 2023 |
6594 |
459.64 |
| Mar 16 2023 |
8164 |
459.64 |
| Mar 09 2023 |
6553 |
459.64 |
| Mar 09 2023 |
8140 |
459.64 |
| Mar 02 2023 |
6520 |
459.64 |
| Mar 02 2023 |
8091 |
459.64 |
| Feb 23 2023 |
6560 |
459.64 |
| Feb 23 2023 |
8101 |
459.64 |
| Feb 16 2023 |
6478 |
459.64 |
| Feb 16 2023 |
8099 |
459.64 |
| Feb 09 2023 |
6381 |
459.64 |
| Feb 09 2023 |
8003 |
459.64 |
| Feb 02 2023 |
6339 |
459.64 |
| Feb 02 2023 |
7962 |
459.64 |
| Jan 26 2023 |
6234 |
459.64 |
| Jan 26 2023 |
7833 |
459.64 |
| Jan 19 2023 |
6234 |
459.64 |
| Jan 19 2023 |
7809 |
459.64 |
| Jan 12 2023 |
6234 |
459.64 |
| Jan 12 2023 |
7798 |
459.64 |
| Jan 05 2023 |
6234 |
459.64 |
| Jan 05 2023 |
7825 |
459.64 |
| Dec 29 2022 |
6234 |
459.64 |
| Dec 29 2022 |
7826 |
459.64 |
| Dec 22 2022 |
6234 |
459.64 |
| Dec 22 2022 |
7826 |
459.64 |
| Dec 15 2022 |
6243 |
459.64 |
| Dec 15 2022 |
7838 |
459.64 |
| Dec 08 2022 |
6243 |
459.64 |
| Dec 08 2022 |
7843 |
459.64 |
| Dec 01 2022 |
6243 |
459.64 |
| Dec 01 2022 |
7843 |
459.64 |
| Nov 24 2022 |
6243 |
459.64 |
| Nov 24 2022 |
7849 |
459.64 |
| Nov 17 2022 |
6222 |
459.64 |
| Nov 17 2022 |
7840 |
459.64 |
| Nov 10 2022 |
6222 |
459.64 |
| Nov 10 2022 |
7840 |
459.64 |
| Nov 03 2022 |
6217 |
459.64 |
| Nov 03 2022 |
7829 |
459.64 |
| Oct 27 2022 |
6217 |
459.64 |
| Oct 27 2022 |
7830 |
459.64 |
| Oct 20 2022 |
6237 |
459.64 |
| Oct 20 2022 |
7878 |
459.64 |
| Oct 13 2022 |
6157 |
459.64 |
| Oct 13 2022 |
7803 |
459.64 |
| Oct 06 2022 |
6107 |
459.64 |
| Oct 06 2022 |
7766 |
459.64 |
| Sep 29 2022 |
6077 |
459.64 |
| Sep 29 2022 |
7753 |
459.64 |
| Sep 22 2022 |
6044 |
459.64 |
| Sep 22 2022 |
7727 |
459.64 |
| Sep 15 2022 |
6020 |
459.64 |
| Sep 15 2022 |
7780 |
459.64 |
| Sep 08 2022 |
6061 |
459.64 |
| Sep 08 2022 |
7783 |
459.64 |
| Sep 01 2022 |
6035 |
459.64 |
| Sep 01 2022 |
7790 |
459.64 |
| Aug 25 2022 |
6021 |
459.64 |
| Aug 25 2022 |
7770 |
459.64 |
| Aug 18 2022 |
6026 |
459.64 |
| Aug 18 2022 |
7789 |
459.64 |
| Aug 11 2022 |
6028 |
459.64 |
| Aug 11 2022 |
7712 |
459.64 |
| Aug 04 2022 |
6018 |
459.64 |
| Aug 04 2022 |
7711 |
459.64 |
| Jul 28 2022 |
5983 |
459.64 |
| Jul 28 2022 |
7625 |
459.64 |
| Jul 21 2022 |
5900 |
459.64 |
| Jul 21 2022 |
7579 |
459.64 |
| Jul 14 2022 |
5900 |
459.64 |
| Jul 14 2022 |
7579 |
459.64 |
| Jul 07 2022 |
5890 |
459.64 |
| Jul 07 2022 |
7394 |
459.64 |
| Jun 30 2022 |
5871 |
459.64 |
| Jun 30 2022 |
7368 |
459.64 |
| Jun 23 2022 |
5861 |
459.64 |
| Jun 23 2022 |
7372 |
459.64 |
| Jun 16 2022 |
5791 |
459.64 |
| Jun 16 2022 |
7354 |
459.64 |
| Jun 09 2022 |
5688 |
459.64 |
| Jun 09 2022 |
7415 |
459.64 |
| Jun 02 2022 |
5615 |
459.64 |
| Jun 02 2022 |
7412 |
459.64 |
| May 26 2022 |
5585 |
459.64 |
| May 26 2022 |
7365 |
459.64 |
| May 19 2022 |
5555 |
459.64 |
| May 19 2022 |
7328 |
459.64 |
| May 12 2022 |
5541 |
459.64 |
| May 12 2022 |
7301 |
459.64 |
| May 05 2022 |
5376 |
459.64 |
| May 05 2022 |
6959 |
459.64 |
| Apr 28 2022 |
5486 |
459.64 |
| Apr 28 2022 |
7145 |
459.64 |
| Apr 21 2022 |
5152 |
459.64 |
| Apr 21 2022 |
6743 |
459.64 |
| Apr 14 2022 |
5148 |
459.64 |
| Apr 14 2022 |
6728 |
459.64 |
| Apr 07 2022 |
5092 |
459.64 |
| Apr 07 2022 |
6721 |
459.64 |
| Mar 31 2022 |
5106 |
459.64 |
| Mar 31 2022 |
6629 |
459.64 |
| Mar 24 2022 |
4956 |
459.64 |
| Mar 24 2022 |
6527 |
459.64 |
| Mar 17 2022 |
4948 |
459.64 |
| Mar 17 2022 |
6498 |
459.64 |
| Mar 10 2022 |
4945 |
459.64 |
| Mar 10 2022 |
6470 |
459.64 |
| Mar 03 2022 |
4994 |
459.64 |
| Mar 03 2022 |
6476 |
459.64 |
| Feb 24 2022 |
4823 |
459.64 |
| Feb 24 2022 |
6439 |
459.64 |
| Feb 17 2022 |
4454 |
459.64 |
| Feb 17 2022 |
5775 |
459.64 |
| Feb 10 2022 |
4504 |
459.64 |
| Feb 10 2022 |
5703 |
459.64 |
| Feb 03 2022 |
4584 |
459.64 |
| Feb 03 2022 |
5772 |
459.64 |
| Jan 27 2022 |
4592 |
459.64 |
| Jan 27 2022 |
5802 |
459.64 |
| Jan 20 2022 |
4620 |
459.64 |
| Jan 20 2022 |
5811 |
459.64 |
| Jan 13 2022 |
4620 |
459.64 |
| Jan 13 2022 |
5830 |
459.64 |
| Jan 06 2022 |
4620 |
459.64 |
| Jan 06 2022 |
5831 |
459.64 |
| Dec 30 2021 |
4625 |
459.64 |
| Dec 30 2021 |
5838 |
459.64 |
| Dec 23 2021 |
4625 |
459.64 |
| Dec 23 2021 |
5838 |
459.64 |
| Dec 16 2021 |
4625 |
459.64 |
| Dec 16 2021 |
5838 |
459.64 |
| Dec 09 2021 |
4625 |
459.64 |
| Dec 09 2021 |
5838 |
459.64 |
| Dec 02 2021 |
4625 |
459.64 |
| Dec 02 2021 |
5841 |
459.64 |
| Nov 25 2021 |
4625 |
459.64 |
| Nov 25 2021 |
5841 |
459.64 |
| Nov 18 2021 |
4625 |
459.64 |
| Nov 18 2021 |
5842 |
459.64 |
| Nov 11 2021 |
4626 |
459.64 |
| Nov 11 2021 |
5843 |
459.64 |
| Nov 04 2021 |
4626 |
459.64 |
| Nov 04 2021 |
5903 |
459.64 |
| Oct 28 2021 |
4626 |
459.64 |
| Oct 28 2021 |
5903 |
459.64 |
| Oct 21 2021 |
4626 |
459.64 |
| Oct 21 2021 |
5927 |
459.64 |
| Oct 14 2021 |
4624 |
459.64 |
| Oct 14 2021 |
5932 |
459.64 |
| Oct 07 2021 |
4636 |
459.64 |
| Oct 07 2021 |
5944 |
459.64 |
| Sep 30 2021 |
4648 |
459.64 |
| Sep 30 2021 |
5889 |
459.64 |
| Sep 23 2021 |
4712 |
459.64 |
| Sep 23 2021 |
5876 |
459.64 |
| Sep 16 2021 |
4656 |
459.64 |
| Sep 16 2021 |
5834 |
459.64 |
| Sep 09 2021 |
4713 |
459.64 |
| Sep 09 2021 |
5862 |
459.64 |
| Sep 02 2021 |
4825 |
459.64 |
| Sep 02 2021 |
5972 |
459.64 |
| Aug 26 2021 |
4910 |
459.64 |
| Aug 26 2021 |
5879 |
459.64 |
| Aug 19 2021 |
4986 |
459.64 |
| Aug 19 2021 |
6000 |
459.64 |
| Aug 12 2021 |
4981 |
459.64 |
| Aug 12 2021 |
6053 |
459.64 |
| Aug 05 2021 |
5069 |
459.64 |
| Aug 05 2021 |
6018 |
459.64 |
| Jul 29 2021 |
5203 |
459.64 |
| Jul 29 2021 |
6090 |
459.64 |
| Jul 10 2020 |
2649 |
475.33 |
| Jul 03 2020 |
2718 |
475.33 |
| Jun 26 2020 |
2939 |
475.33 |
| Jun 19 2020 |
3022 |
475.33 |
| Jun 12 2020 |
3154 |
475.33 |
| Jun 05 2020 |
3293 |
475.33 |
| May 29 2020 |
3520 |
475.33 |
| May 22 2020 |
3659 |
475.33 |
| May 15 2020 |
4160 |
475.33 |
| May 08 2020 |
4298 |
475.33 |
| May 01 2020 |
4731 |
475.33 |
| Apr 24 2020 |
4819 |
475.33 |
| Apr 17 2020 |
4827 |
475.33 |
| Apr 10 2020 |
4944 |
475.33 |
| Apr 03 2020 |
5255 |
475.33 |
| Mar 27 2020 |
5621 |
475.33 |
| Mar 20 2020 |
5725 |
475.33 |
| Mar 13 2020 |
5629 |
475.33 |
| Mar 06 2020 |
5701 |
475.33 |
| Feb 28 2020 |
5930 |
475.33 |
| Feb 21 2020 |
5713 |
475.33 |
| Feb 14 2020 |
5792 |
475.33 |
| Feb 07 2020 |
5863 |
475.33 |
| Jan 31 2020 |
5873 |
475.33 |
| Jan 24 2020 |
5869 |
475.33 |
| Jan 17 2020 |
5869 |
475.33 |
| Jan 10 2020 |
5869 |
475.33 |
| Jan 03 2020 |
5870 |
475.33 |
| Dec 27 2019 |
5894 |
475.33 |
| Dec 20 2019 |
5894 |
475.33 |
| Dec 13 2019 |
5894 |
475.33 |
| Dec 06 2019 |
5894 |
475.33 |
| Nov 29 2019 |
5894 |
475.33 |
| Nov 22 2019 |
5894 |
475.33 |
| Nov 15 2019 |
5894 |
475.33 |
| Nov 08 2019 |
5894 |
475.33 |
| Nov 01 2019 |
5894 |
475.33 |
| Oct 25 2019 |
5895 |
475.33 |
| Oct 18 2019 |
5895 |
475.33 |
| Oct 11 2019 |
5899 |
475.33 |
| Oct 04 2019 |
5893 |
475.33 |
| Sep 27 2019 |
5893 |
475.33 |
| Sep 20 2019 |
5950 |
475.33 |
| Sep 13 2019 |
6036 |
475.33 |
| Sep 06 2019 |
6044 |
475.33 |
| Aug 30 2019 |
6100 |
475.33 |
| Aug 23 2019 |
6182 |
475.33 |
| Aug 16 2019 |
6211 |
475.33 |
| Aug 09 2019 |
6226 |
475.33 |
| Aug 02 2019 |
6288 |
475.33 |
| Jul 26 2019 |
6300 |
475.33 |
| Jul 19 2019 |
6372 |
475.33 |
