| Jun 06 2026 |
3707 |
373.41 |
| Jun 06 2026 |
4316 |
373.41 |
| Jun 02 2026 |
3658 |
373.41 |
| Jun 02 2026 |
4279 |
373.41 |
| May 26 2026 |
3652 |
373.41 |
| May 26 2026 |
4297 |
373.41 |
| May 19 2026 |
3614 |
373.41 |
| May 19 2026 |
4273 |
373.41 |
| May 12 2026 |
3649 |
373.41 |
| May 12 2026 |
4334 |
373.41 |
| May 05 2026 |
3460 |
368.72 |
| May 05 2026 |
4135 |
368.72 |
| Apr 28 2026 |
3518 |
368.72 |
| Apr 28 2026 |
4283 |
368.72 |
| Apr 21 2026 |
3323 |
362.31 |
| Apr 21 2026 |
4140 |
362.31 |
| Apr 14 2026 |
3280 |
362.31 |
| Apr 14 2026 |
4133 |
362.31 |
| Apr 07 2026 |
3260 |
362.31 |
| Apr 07 2026 |
4160 |
362.31 |
| Mar 31 2026 |
3288 |
362.31 |
| Mar 31 2026 |
4206 |
362.31 |
| Mar 24 2026 |
3305 |
362.31 |
| Mar 24 2026 |
4269 |
362.31 |
| Mar 17 2026 |
4693 |
418.09 |
| Mar 17 2026 |
6252 |
418.09 |
| Mar 10 2026 |
4653 |
418.09 |
| Mar 10 2026 |
6255 |
418.09 |
| Mar 03 2026 |
4706 |
418.09 |
| Mar 03 2026 |
6309 |
418.09 |
| Feb 24 2026 |
4542 |
418.09 |
| Feb 24 2026 |
6159 |
418.09 |
| Feb 17 2026 |
4529 |
418.09 |
| Feb 17 2026 |
6233 |
418.09 |
| Feb 10 2026 |
4546 |
418.09 |
| Feb 10 2026 |
6295 |
418.09 |
| Feb 03 2026 |
4569 |
418.09 |
| Feb 03 2026 |
6312 |
418.09 |
| Jan 27 2026 |
4598 |
418.09 |
| Jan 27 2026 |
6348 |
418.09 |
| Jan 20 2026 |
4635 |
418.09 |
| Jan 20 2026 |
6385 |
418.09 |
| Jan 13 2026 |
4647 |
418.09 |
| Jan 13 2026 |
6398 |
418.09 |
| Jan 06 2026 |
4646 |
418.09 |
| Jan 06 2026 |
6394 |
418.09 |
| Dec 30 2025 |
4658 |
418.09 |
| Dec 30 2025 |
6405 |
418.09 |
| Dec 23 2025 |
4661 |
418.09 |
| Dec 23 2025 |
6391 |
418.09 |
| Dec 16 2025 |
4661 |
418.09 |
| Dec 16 2025 |
6409 |
418.09 |
| Dec 09 2025 |
4661 |
418.09 |
| Dec 09 2025 |
6409 |
418.09 |
| Dec 02 2025 |
4662 |
418.09 |
| Dec 02 2025 |
6409 |
418.09 |
| Nov 25 2025 |
4662 |
418.09 |
| Nov 25 2025 |
6409 |
418.09 |
| Nov 18 2025 |
4662 |
418.09 |
| Nov 18 2025 |
6409 |
418.09 |
| Nov 11 2025 |
4652 |
418.09 |
| Nov 11 2025 |
6405 |
418.09 |
| Nov 04 2025 |
4653 |
418.09 |
| Nov 04 2025 |
6406 |
418.09 |
| Oct 28 2025 |
4652 |
418.09 |
| Oct 28 2025 |
6430 |
418.09 |
| Oct 21 2025 |
4652 |
418.09 |
| Oct 21 2025 |
6438 |
418.09 |
| Oct 14 2025 |
4048 |
257.93 |
| Oct 14 2025 |
4652 |
418.09 |
| Oct 14 2025 |
6440 |
418.09 |
| Oct 07 2025 |
4073 |
257.93 |
| Oct 07 2025 |
4650 |
418.09 |
| Oct 07 2025 |
6419 |
418.09 |
| Sep 30 2025 |
4094 |
257.93 |
| Sep 30 2025 |
4651 |
418.09 |
| Sep 30 2025 |
6424 |
418.09 |
| Sep 23 2025 |
4104 |
257.93 |
| Sep 23 2025 |
4674 |
418.09 |
| Sep 23 2025 |
6437 |
418.09 |
| Sep 16 2025 |
4093 |
257.93 |
| Sep 16 2025 |
4684 |
418.09 |
| Sep 16 2025 |
6453 |
418.09 |
| Sep 09 2025 |
4168 |
257.93 |
| Sep 09 2025 |
4679 |
418.09 |
| Sep 09 2025 |
6453 |
418.09 |
| Sep 02 2025 |
3281 |
257.93 |
| Sep 02 2025 |
4591 |
418.09 |
| Sep 02 2025 |
6393 |
418.09 |
| Aug 26 2025 |
3277 |
257.93 |
| Aug 26 2025 |
4654 |
418.09 |
| Aug 26 2025 |
6495 |
418.09 |
| Aug 19 2025 |
3307 |
257.93 |
| Aug 19 2025 |
4863 |
432.63 |
| Aug 19 2025 |
6901 |
432.63 |
| Aug 12 2025 |
3424 |
257.93 |
| Aug 12 2025 |
4825 |
432.63 |
| Aug 12 2025 |
6904 |
432.63 |
| Aug 05 2025 |
3624 |
257.93 |
| Aug 05 2025 |
4872 |
432.63 |
| Aug 05 2025 |
6965 |
432.63 |
| Jul 29 2025 |
3655 |
257.93 |
| Jul 29 2025 |
4823 |
432.63 |
| Jul 29 2025 |
6914 |
432.63 |
| Jul 22 2025 |
3558 |
257.93 |
| Jul 22 2025 |
4951 |
432.63 |
| Jul 22 2025 |
7056 |
432.63 |
| Jul 15 2025 |
3655 |
257.93 |
| Jul 15 2025 |
4858 |
432.63 |
| Jul 15 2025 |
7034 |
432.63 |
| Jul 08 2025 |
3662 |
257.93 |
| Jul 08 2025 |
4846 |
432.63 |
| Jul 08 2025 |
7069 |
432.63 |
| Jul 01 2025 |
3619 |
257.93 |
| Jul 01 2025 |
4777 |
432.63 |
| Jul 01 2025 |
7052 |
432.63 |
| Jun 24 2025 |
3621 |
257.93 |
| Jun 24 2025 |
4824 |
432.63 |
| Jun 24 2025 |
7052 |
432.63 |
| Jun 17 2025 |
3671 |
257.93 |
| Jun 17 2025 |
4846 |
432.63 |
| Jun 17 2025 |
7081 |
432.63 |
| Jun 10 2025 |
3197 |
257.93 |
| Jun 10 2025 |
4743 |
432.63 |
| Jun 10 2025 |
7050 |
432.63 |
| Jun 03 2025 |
3197 |
257.93 |
| Jun 03 2025 |
4804 |
432.63 |
| Jun 03 2025 |
7054 |
432.63 |
| May 27 2025 |
3592 |
257.93 |
| May 27 2025 |
7469 |
476.27 |
| May 27 2025 |
9155 |
476.27 |
| May 20 2025 |
3038 |
257.93 |
| May 20 2025 |
6358 |
443.09 |
| May 20 2025 |
7910 |
443.09 |
| May 13 2025 |
3035 |
257.93 |
| May 13 2025 |
6299 |
443.09 |
| May 13 2025 |
7878 |
443.09 |
| May 06 2025 |
3050 |
257.93 |
| May 06 2025 |
6341 |
443.09 |
| May 06 2025 |
8019 |
443.09 |
| Apr 29 2025 |
2819 |
257.93 |
| Apr 29 2025 |
4231 |
395.78 |
| Apr 29 2025 |
6049 |
395.78 |
| Apr 22 2025 |
2862 |
257.93 |
| Apr 22 2025 |
4232 |
395.78 |
| Apr 22 2025 |
6084 |
395.78 |
| Apr 15 2025 |
3270 |
257.93 |
| Apr 15 2025 |
4449 |
405.62 |
| Apr 15 2025 |
6443 |
405.62 |
| Apr 08 2025 |
3179 |
257.93 |
| Apr 08 2025 |
4315 |
397.65 |
| Apr 08 2025 |
6246 |
397.65 |
| Apr 01 2025 |
3142 |
257.93 |
| Apr 01 2025 |
4316 |
397.65 |
| Apr 01 2025 |
6232 |
397.65 |
| Mar 25 2025 |
3135 |
257.93 |
| Mar 25 2025 |
4296 |
397.65 |
| Mar 25 2025 |
6182 |
397.65 |
| Mar 18 2025 |
3105 |
257.93 |
| Mar 18 2025 |
4349 |
397.65 |
| Mar 18 2025 |
6212 |
397.65 |
| Mar 11 2025 |
3062 |
257.93 |
| Mar 11 2025 |
4310 |
397.65 |
| Mar 11 2025 |
6203 |
397.65 |
| Mar 04 2025 |
2674 |
257.93 |
| Mar 04 2025 |
4326 |
397.65 |
| Mar 04 2025 |
6215 |
397.65 |
| Feb 25 2025 |
2683 |
257.93 |
| Feb 25 2025 |
4292 |
397.65 |
| Feb 25 2025 |
6177 |
397.65 |
| Feb 18 2025 |
2683 |
257.93 |
| Feb 18 2025 |
4300 |
397.65 |
| Feb 18 2025 |
6194 |
397.65 |
| Feb 11 2025 |
2655 |
257.93 |
| Feb 11 2025 |
4302 |
397.65 |
| Feb 11 2025 |
6216 |
397.65 |
| Feb 04 2025 |
2481 |
257.93 |
| Feb 04 2025 |
4282 |
397.65 |
| Feb 04 2025 |
6183 |
397.65 |
| Jan 29 2025 |
2471 |
257.93 |
| Jan 29 2025 |
4265 |
397.65 |
| Jan 29 2025 |
6179 |
397.65 |
| Jan 22 2025 |
4284 |
397.65 |
| Jan 22 2025 |
6201 |
397.65 |
| Jan 15 2025 |
4280 |
397.65 |
| Jan 15 2025 |
6199 |
397.65 |
| Jan 08 2025 |
4263 |
397.65 |
| Jan 08 2025 |
6158 |
397.65 |
| Jan 01 2025 |
4269 |
397.65 |
| Jan 01 2025 |
6159 |
397.65 |
| Dec 25 2024 |
4255 |
397.65 |
| Dec 25 2024 |
6148 |
397.65 |
| Dec 18 2024 |
4255 |
397.65 |
| Dec 18 2024 |
6135 |
397.65 |
| Dec 11 2024 |
4255 |
397.65 |
| Dec 11 2024 |
6132 |
397.65 |
| Dec 04 2024 |
4255 |
397.65 |
| Dec 04 2024 |
6132 |
397.65 |
| Nov 27 2024 |
4255 |
397.65 |
| Nov 27 2024 |
6132 |
397.65 |
| Nov 20 2024 |
4254 |
397.65 |
| Nov 20 2024 |
6131 |
397.65 |
| Nov 13 2024 |
4251 |
397.65 |
| Nov 13 2024 |
6128 |
397.65 |
| Nov 06 2024 |
4254 |
397.65 |
| Nov 06 2024 |
6122 |
397.65 |
| Oct 30 2024 |
4228 |
397.65 |
| Oct 30 2024 |
6104 |
397.65 |
| Oct 23 2024 |
4235 |
397.65 |
| Oct 23 2024 |
6371 |
397.65 |
| Oct 16 2024 |
4237 |
397.65 |
| Oct 16 2024 |
6378 |
397.65 |
| Oct 09 2024 |
4218 |
397.65 |
| Oct 09 2024 |
6384 |
397.65 |
| Oct 02 2024 |
4214 |
397.65 |
| Oct 02 2024 |
6370 |
397.65 |
| Sep 25 2024 |
4200 |
397.65 |
| Sep 25 2024 |
6366 |
397.65 |
| Sep 18 2024 |
4186 |
397.65 |
| Sep 18 2024 |
6311 |
397.65 |
| Sep 11 2024 |
4159 |
397.65 |
| Sep 11 2024 |
6312 |
397.65 |
| Sep 04 2024 |
3638 |
378 |
| Sep 04 2024 |
5420 |
378 |
| Aug 28 2024 |
3629 |
378 |
| Aug 28 2024 |
5459 |
378 |
| Aug 21 2024 |
3671 |
378 |
| Aug 21 2024 |
5514 |
378 |
| Aug 14 2024 |
4050 |
398.78 |
| Aug 14 2024 |
6225 |
398.78 |
| Aug 07 2024 |
4041 |
398.78 |
| Aug 07 2024 |
6243 |
398.78 |
| Jul 31 2024 |
3635 |
381.44 |
| Jul 31 2024 |
5559 |
381.44 |
| Jul 24 2024 |
3683 |
381.44 |
| Jul 24 2024 |
5499 |
381.44 |
| Jul 17 2024 |
3769 |
381.44 |
| Jul 17 2024 |
5549 |
381.44 |
| Jul 10 2024 |
3713 |
381.44 |
| Jul 10 2024 |
5478 |
381.44 |
| Jul 03 2024 |
3732 |
381.44 |
| Jul 03 2024 |
5513 |
381.44 |
| Jun 26 2024 |
3633 |
381.44 |
| Jun 26 2024 |
5474 |
381.44 |
| Jun 19 2024 |
3760 |
381.44 |
| Jun 19 2024 |
5542 |
381.44 |
| Jun 12 2024 |
3720 |
381.44 |
| Jun 12 2024 |
5517 |
381.44 |
| Jun 05 2024 |
3737 |
381.44 |
| Jun 05 2024 |
5563 |
381.44 |
| May 29 2024 |
3906 |
388.88 |
| May 29 2024 |
5877 |
388.88 |
| May 22 2024 |
5070 |
444.02 |
| May 22 2024 |
7930 |
444.02 |
| May 15 2024 |
5101 |
444.02 |
| May 15 2024 |
7858 |
444.02 |
| May 08 2024 |
5069 |
444.02 |
| May 08 2024 |
7789 |
444.02 |
| May 01 2024 |
4638 |
420.27 |
| May 01 2024 |
7094 |
420.27 |
| Apr 24 2024 |
7021 |
423.24 |
| Apr 24 2024 |
10334 |
423.24 |
| Apr 17 2024 |
6996 |
423.24 |
| Apr 17 2024 |
10533 |
423.24 |
| Apr 10 2024 |
6994 |
423.24 |
| Apr 10 2024 |
10505 |
423.24 |
| Apr 03 2024 |
6974 |
423.24 |
| Apr 03 2024 |
10515 |
423.24 |
| Mar 27 2024 |
6940 |
423.24 |
| Mar 27 2024 |
10532 |
423.24 |
| Mar 21 2024 |
6966 |
423.24 |
| Mar 21 2024 |
10546 |
423.24 |
| Mar 14 2024 |
6935 |
423.24 |
| Mar 14 2024 |
10432 |
423.24 |
| Mar 07 2024 |
6978 |
423.24 |
| Mar 07 2024 |
10458 |
423.24 |
| Feb 29 2024 |
6987 |
423.24 |
| Feb 29 2024 |
10526 |
423.24 |
| Feb 22 2024 |
6952 |
423.24 |
| Feb 22 2024 |
10473 |
423.24 |
| Feb 15 2024 |
6970 |
423.24 |
| Feb 15 2024 |
10455 |
423.24 |
| Feb 08 2024 |
6973 |
423.24 |
| Feb 08 2024 |
10419 |
423.24 |
| Feb 01 2024 |
7012 |
423.24 |
| Feb 01 2024 |
10305 |
423.24 |
| Jan 25 2024 |
7014 |
423.24 |
| Jan 25 2024 |
10291 |
423.24 |
| Jan 18 2024 |
7008 |
423.24 |
| Jan 18 2024 |
10284 |
423.24 |
| Jan 11 2024 |
7010 |
423.24 |
| Jan 11 2024 |
10287 |
423.24 |
| Jan 04 2024 |
7010 |
423.24 |
| Jan 04 2024 |
10276 |
423.24 |
| Dec 28 2023 |
7012 |
423.24 |
| Dec 28 2023 |
10271 |
423.24 |
| Dec 21 2023 |
7012 |
423.24 |
| Dec 21 2023 |
10271 |
423.24 |
| Dec 14 2023 |
7009 |
423.24 |
| Dec 14 2023 |
10268 |
423.24 |
| Dec 07 2023 |
7009 |
423.24 |
| Dec 07 2023 |
10269 |
423.24 |
| Nov 30 2023 |
7005 |
423.24 |
| Nov 30 2023 |
10266 |
423.24 |
| Nov 23 2023 |
7004 |
423.24 |
| Nov 23 2023 |
10264 |
423.24 |
| Nov 16 2023 |
7002 |
423.24 |
| Nov 16 2023 |
10258 |
423.24 |
| Nov 09 2023 |
6998 |
423.24 |
| Nov 09 2023 |
10247 |
423.24 |
| Nov 02 2023 |
6998 |
423.24 |
| Nov 02 2023 |
10247 |
423.24 |
| Oct 26 2023 |
7018 |
423.24 |
| Oct 26 2023 |
10213 |
423.24 |
| Oct 19 2023 |
7019 |
423.24 |
| Oct 19 2023 |
10165 |
423.24 |
| Oct 12 2023 |
7024 |
423.24 |
| Oct 12 2023 |
10163 |
423.24 |
| Oct 05 2023 |
7027 |
423.24 |
| Oct 05 2023 |
10016 |
423.24 |
| Sep 28 2023 |
7022 |
423.24 |
| Sep 28 2023 |
10121 |
423.24 |
| Sep 21 2023 |
7022 |
423.24 |
| Sep 21 2023 |
10110 |
423.24 |
| Sep 14 2023 |
7031 |
423.24 |
| Sep 14 2023 |
10139 |
423.24 |
| Sep 07 2023 |
7049 |
423.24 |
| Sep 07 2023 |
10185 |
423.24 |
| Aug 31 2023 |
7129 |
423.24 |
| Aug 31 2023 |
10226 |
423.24 |
| Aug 24 2023 |
7086 |
423.24 |
| Aug 24 2023 |
10131 |
423.24 |
| Aug 17 2023 |
7120 |
423.24 |
| Aug 17 2023 |
10188 |
423.24 |
| Aug 10 2023 |
7110 |
423.24 |
| Aug 10 2023 |
10209 |
423.24 |
| Aug 03 2023 |
7693 |
441.22 |
| Aug 03 2023 |
11234 |
441.22 |
| Jul 27 2023 |
7772 |
443.66 |
| Jul 27 2023 |
11346 |
443.66 |
| Jul 20 2023 |
7828 |
443.66 |
| Jul 20 2023 |
11269 |
443.66 |
| Jul 13 2023 |
7830 |
443.66 |
| Jul 13 2023 |
11275 |
443.66 |
| Jul 06 2023 |
7846 |
443.66 |
| Jul 06 2023 |
11311 |
443.66 |
| Jun 29 2023 |
7796 |
443.66 |
| Jun 29 2023 |
11295 |
443.66 |
| Jun 22 2023 |
7785 |
443.66 |
| Jun 22 2023 |
11255 |
443.66 |
| Jun 15 2023 |
7827 |
443.66 |
| Jun 15 2023 |
11290 |
443.66 |
| Jun 08 2023 |
7835 |
443.66 |
| Jun 08 2023 |
11345 |
443.66 |
| Jun 01 2023 |
8506 |
472.56 |
| Jun 01 2023 |
12657 |
472.56 |
| May 25 2023 |
8445 |
472.56 |
| May 25 2023 |
12578 |
472.56 |
| May 18 2023 |
8351 |
472.56 |
| May 18 2023 |
12535 |
472.56 |
| May 11 2023 |
8325 |
472.56 |
| May 11 2023 |
12528 |
472.56 |
| May 04 2023 |
8851 |
507.31 |
| May 04 2023 |
13450 |
507.31 |
| Apr 27 2023 |
8810 |
507.31 |
| Apr 27 2023 |
13328 |
507.31 |
| Apr 20 2023 |
8709 |
507.31 |
| Apr 20 2023 |
13233 |
507.31 |
| Apr 13 2023 |
8656 |
507.31 |
| Apr 13 2023 |
13175 |
507.31 |
| Apr 06 2023 |
8633 |
507.31 |
| Apr 06 2023 |
13077 |
507.31 |
| Mar 30 2023 |
8600 |
507.31 |
| Mar 30 2023 |
13013 |
507.31 |
| Mar 23 2023 |
8517 |
507.31 |
| Mar 23 2023 |
12935 |
507.31 |
| Mar 16 2023 |
8510 |
507.31 |
| Mar 16 2023 |
12873 |
507.31 |
| Mar 09 2023 |
8493 |
507.31 |
| Mar 09 2023 |
12717 |
507.31 |
| Mar 02 2023 |
8432 |
507.31 |
| Mar 02 2023 |
12651 |
507.31 |
| Feb 23 2023 |
8420 |
507.31 |
| Feb 23 2023 |
12662 |
507.31 |
| Feb 16 2023 |
8340 |
507.31 |
| Feb 16 2023 |
12522 |
507.31 |
| Feb 09 2023 |
8322 |
507.31 |
| Feb 09 2023 |
12507 |
507.31 |
| Feb 02 2023 |
8277 |
507.31 |
| Feb 02 2023 |
12499 |
507.31 |
| Jan 26 2023 |
8243 |
507.31 |
| Jan 26 2023 |
12477 |
507.31 |
| Jan 19 2023 |
8221 |
507.31 |
| Jan 19 2023 |
12459 |
507.31 |
| Jan 12 2023 |
8221 |
507.31 |
| Jan 12 2023 |
12459 |
507.31 |
| Jan 05 2023 |
8221 |
507.31 |
| Jan 05 2023 |
12461 |
507.31 |
| Dec 29 2022 |
8221 |
507.31 |
| Dec 29 2022 |
12461 |
507.31 |
| Dec 22 2022 |
8221 |
507.31 |
| Dec 22 2022 |
12461 |
507.31 |
| Dec 15 2022 |
8216 |
507.31 |
| Dec 15 2022 |
12423 |
507.31 |
| Dec 08 2022 |
8210 |
507.31 |
| Dec 08 2022 |
12417 |
507.31 |
| Dec 01 2022 |
8210 |
507.31 |
| Dec 01 2022 |
12417 |
507.31 |
| Nov 24 2022 |
8210 |
507.31 |
| Nov 24 2022 |
12419 |
507.31 |
| Nov 17 2022 |
8204 |
507.31 |
| Nov 17 2022 |
12393 |
507.31 |
| Nov 10 2022 |
8204 |
507.31 |
| Nov 10 2022 |
12394 |
507.31 |
| Nov 03 2022 |
8175 |
507.31 |
| Nov 03 2022 |
12368 |
507.31 |
| Oct 27 2022 |
8154 |
507.31 |
| Oct 27 2022 |
12355 |
507.31 |
| Oct 20 2022 |
8155 |
507.31 |
| Oct 20 2022 |
12372 |
507.31 |
| Oct 13 2022 |
8155 |
507.31 |
| Oct 13 2022 |
12339 |
507.31 |
| Oct 06 2022 |
8161 |
507.31 |
| Oct 06 2022 |
12345 |
507.31 |
| Sep 29 2022 |
8182 |
507.31 |
| Sep 29 2022 |
12353 |
507.31 |
| Sep 22 2022 |
8174 |
507.31 |
| Sep 22 2022 |
12339 |
507.31 |
| Sep 15 2022 |
8172 |
507.31 |
| Sep 15 2022 |
12324 |
507.31 |
| Sep 08 2022 |
8092 |
507.31 |
| Sep 08 2022 |
12297 |
507.31 |
| Sep 01 2022 |
7998 |
507.31 |
| Sep 01 2022 |
12153 |
507.31 |
| Aug 25 2022 |
7918 |
507.31 |
| Aug 25 2022 |
12061 |
507.31 |
| Aug 18 2022 |
7926 |
509.82 |
| Aug 18 2022 |
12067 |
509.82 |
| Aug 11 2022 |
7806 |
509.82 |
| Aug 11 2022 |
11971 |
509.82 |
| Aug 04 2022 |
7788 |
509.82 |
| Aug 04 2022 |
11938 |
509.82 |
| Jul 28 2022 |
7659 |
509.82 |
| Jul 28 2022 |
11800 |
509.82 |
| Jul 21 2022 |
7720 |
529.76 |
| Jul 21 2022 |
12033 |
529.76 |
| Jul 14 2022 |
7700 |
529.76 |
| Jul 14 2022 |
12005 |
529.76 |
| Jul 07 2022 |
7641 |
529.76 |
| Jul 07 2022 |
11905 |
529.76 |
| Jun 30 2022 |
7610 |
530.45 |
| Jun 30 2022 |
11874 |
530.45 |
| Jun 23 2022 |
8247 |
532.11 |
| Jun 23 2022 |
11383 |
532.11 |
| Jun 16 2022 |
8073 |
527.23 |
| Jun 16 2022 |
11138 |
527.23 |
| Jun 09 2022 |
8041 |
527.23 |
| Jun 09 2022 |
11231 |
527.23 |
| Jul 08 2021 |
6925 |
489.54 |
| Jul 08 2021 |
7798 |
489.54 |
| Jul 01 2021 |
6992 |
489.54 |
| Jul 01 2021 |
7762 |
489.54 |
| Jun 24 2021 |
7015 |
489.54 |
| Jun 24 2021 |
7707 |
489.54 |
| Jun 17 2021 |
6968 |
489.54 |
| Jun 17 2021 |
7614 |
489.54 |
| Jun 10 2021 |
6884 |
489.54 |
| Jun 10 2021 |
7295 |
489.54 |
| Jun 03 2021 |
7059 |
489.54 |
| May 27 2021 |
6809 |
489.54 |
| May 27 2021 |
7084 |
489.54 |
| May 07 2021 |
17547 |
489.54 |
| Jul 10 2020 |
7343 |
489.54 |
| Jul 10 2020 |
11078 |
489.54 |
| Jul 03 2020 |
7535 |
489.54 |
| Jul 03 2020 |
11221 |
489.54 |
| Jun 26 2020 |
7841 |
489.54 |
| Jun 26 2020 |
11755 |
489.54 |
| Jun 19 2020 |
8051 |
489.54 |
| Jun 19 2020 |
12211 |
489.54 |
| Jun 12 2020 |
8450 |
489.54 |
| Jun 12 2020 |
12649 |
489.54 |
| Jun 05 2020 |
8632 |
489.54 |
| Jun 05 2020 |
13053 |
489.54 |
| May 29 2020 |
8910 |
489.54 |
| May 29 2020 |
13448 |
489.54 |
| May 22 2020 |
9198 |
489.54 |
| May 22 2020 |
13860 |
489.54 |
| May 15 2020 |
9663 |
489.54 |
| May 15 2020 |
14304 |
489.54 |
| May 08 2020 |
9893 |
489.54 |
| May 08 2020 |
14654 |
489.54 |
| May 01 2020 |
10404 |
489.54 |
| May 01 2020 |
15335 |
489.54 |
| Apr 24 2020 |
10840 |
489.54 |
| Apr 24 2020 |
16387 |
489.54 |
| Apr 17 2020 |
11218 |
489.54 |
| Apr 17 2020 |
16723 |
489.54 |
| Apr 10 2020 |
11560 |
489.54 |
| Apr 10 2020 |
17099 |
489.54 |
| Apr 03 2020 |
12003 |
489.54 |
| Apr 03 2020 |
17541 |
489.54 |
| Mar 27 2020 |
12432 |
489.54 |
| Mar 27 2020 |
17994 |
489.54 |
| Mar 20 2020 |
12682 |
489.54 |
| Mar 20 2020 |
18257 |
489.54 |
| Mar 13 2020 |
12900 |
489.54 |
| Mar 13 2020 |
18487 |
489.54 |
| Mar 06 2020 |
13108 |
489.54 |
| Mar 06 2020 |
18648 |
489.54 |
| Feb 28 2020 |
13136 |
489.54 |
| Feb 28 2020 |
18662 |
489.54 |
| Feb 21 2020 |
12958 |
489.54 |
| Feb 21 2020 |
18487 |
489.54 |
| Feb 14 2020 |
12995 |
489.54 |
| Feb 14 2020 |
18529 |
489.54 |
| Feb 07 2020 |
12945 |
489.54 |
| Feb 07 2020 |
18402 |
489.54 |
| Jan 31 2020 |
13019 |
489.54 |
| Jan 31 2020 |
18473 |
489.54 |
| Jan 24 2020 |
13039 |
489.54 |
| Jan 24 2020 |
18494 |
489.54 |
| Jan 17 2020 |
13051 |
489.54 |
| Jan 17 2020 |
18392 |
489.54 |
| Jan 10 2020 |
13051 |
489.54 |
| Jan 10 2020 |
18391 |
489.54 |
| Jan 03 2020 |
13053 |
489.54 |
| Jan 03 2020 |
18402 |
489.54 |
| Dec 27 2019 |
13053 |
489.54 |
| Dec 27 2019 |
18398 |
489.54 |
| Dec 20 2019 |
13053 |
489.54 |
| Dec 20 2019 |
18398 |
489.54 |
| Dec 13 2019 |
13054 |
489.54 |
| Dec 13 2019 |
18399 |
489.54 |
| Dec 06 2019 |
13054 |
489.54 |
| Dec 06 2019 |
18382 |
489.54 |
| Nov 29 2019 |
13054 |
489.54 |
| Nov 29 2019 |
18370 |
489.54 |
| Nov 22 2019 |
13054 |
489.54 |
| Nov 22 2019 |
18370 |
489.54 |
| Nov 15 2019 |
13054 |
489.54 |
| Nov 15 2019 |
18375 |
489.54 |
| Nov 08 2019 |
13008 |
489.54 |
| Nov 08 2019 |
18301 |
489.54 |
| Nov 01 2019 |
12754 |
489.54 |
| Nov 01 2019 |
18071 |
489.54 |
| Oct 25 2019 |
12754 |
489.54 |
| Oct 25 2019 |
18090 |
489.54 |
| Oct 18 2019 |
12810 |
489.54 |
| Oct 18 2019 |
18126 |
489.54 |
| Oct 11 2019 |
12763 |
489.54 |
| Oct 11 2019 |
18086 |
489.54 |
| Oct 04 2019 |
12736 |
489.54 |
| Oct 04 2019 |
18059 |
489.54 |
| Sep 27 2019 |
12740 |
489.54 |
| Sep 27 2019 |
18187 |
489.54 |
| Sep 20 2019 |
12699 |
489.54 |
| Sep 20 2019 |
18167 |
489.54 |
| Sep 13 2019 |
12782 |
489.54 |
| Sep 13 2019 |
18201 |
489.54 |
| Sep 06 2019 |
13020 |
489.54 |
| Sep 06 2019 |
18516 |
489.54 |
| Aug 30 2019 |
13089 |
489.54 |
| Aug 30 2019 |
18652 |
489.54 |
| Aug 23 2019 |
13273 |
489.54 |
| Aug 23 2019 |
18849 |
489.54 |
| Aug 16 2019 |
13196 |
489.54 |
| Aug 16 2019 |
18767 |
489.54 |
| Aug 09 2019 |
13265 |
489.54 |
| Aug 09 2019 |
18848 |
489.54 |
| Aug 02 2019 |
13393 |
489.54 |
| Aug 02 2019 |
18998 |
489.54 |
| Jul 26 2019 |
13371 |
489.54 |
| Jul 26 2019 |
19080 |
489.54 |
| Jul 19 2019 |
13591 |
489.54 |
| Jul 19 2019 |
19246 |
489.54 |
