| Jun 06 2026 |
1610 |
236.63 |
| Jun 02 2026 |
1612 |
236.63 |
| May 26 2026 |
1917 |
236.63 |
| May 19 2026 |
1900 |
236.63 |
| May 12 2026 |
1798 |
236.63 |
| May 05 2026 |
1785 |
236.63 |
| May 05 2026 |
159 |
242.65 |
| May 05 2026 |
227 |
242.65 |
| Apr 28 2026 |
1791 |
236.63 |
| Apr 28 2026 |
154 |
242.65 |
| Apr 28 2026 |
229 |
242.65 |
| Apr 21 2026 |
1182 |
225.69 |
| Apr 21 2026 |
149 |
242.65 |
| Apr 21 2026 |
224 |
242.65 |
| Apr 14 2026 |
1186 |
225.69 |
| Apr 14 2026 |
147 |
242.65 |
| Apr 14 2026 |
243 |
242.65 |
| Apr 07 2026 |
1422 |
225.69 |
| Apr 07 2026 |
113 |
242.65 |
| Apr 07 2026 |
214 |
242.65 |
| Mar 31 2026 |
1418 |
225.69 |
| Mar 31 2026 |
116 |
242.65 |
| Mar 31 2026 |
211 |
242.65 |
| Mar 24 2026 |
1431 |
225.69 |
| Mar 24 2026 |
116 |
242.65 |
| Mar 24 2026 |
213 |
242.65 |
| Mar 17 2026 |
1434 |
225.69 |
| Mar 17 2026 |
116 |
242.65 |
| Mar 17 2026 |
215 |
242.65 |
| Mar 10 2026 |
1426 |
225.69 |
| Mar 10 2026 |
115 |
242.65 |
| Mar 10 2026 |
215 |
242.65 |
| Mar 03 2026 |
1425 |
225.69 |
| Mar 03 2026 |
114 |
242.65 |
| Mar 03 2026 |
217 |
242.65 |
| Feb 24 2026 |
1458 |
225.69 |
| Feb 24 2026 |
118 |
242.65 |
| Feb 24 2026 |
218 |
242.65 |
| Feb 17 2026 |
1459 |
225.69 |
| Feb 17 2026 |
118 |
242.65 |
| Feb 17 2026 |
216 |
242.65 |
| Feb 10 2026 |
1459 |
225.69 |
| Feb 10 2026 |
120 |
242.65 |
| Feb 10 2026 |
217 |
242.65 |
| Feb 03 2026 |
1459 |
225.69 |
| Feb 03 2026 |
120 |
242.65 |
| Feb 03 2026 |
219 |
242.65 |
| Jan 27 2026 |
1459 |
225.69 |
| Jan 27 2026 |
120 |
242.65 |
| Jan 27 2026 |
219 |
242.65 |
| Jan 20 2026 |
1459 |
225.69 |
| Jan 20 2026 |
119 |
242.65 |
| Jan 20 2026 |
216 |
242.65 |
| Jan 13 2026 |
1459 |
225.69 |
| Jan 13 2026 |
119 |
242.65 |
| Jan 13 2026 |
216 |
242.65 |
| Jan 06 2026 |
1459 |
225.69 |
| Jan 06 2026 |
119 |
242.65 |
| Jan 06 2026 |
216 |
242.65 |
| Dec 30 2025 |
1459 |
225.69 |
| Dec 30 2025 |
119 |
242.65 |
| Dec 30 2025 |
216 |
242.65 |
| Dec 23 2025 |
1459 |
225.69 |
| Dec 23 2025 |
118 |
242.65 |
| Dec 23 2025 |
216 |
242.65 |
| Dec 16 2025 |
1459 |
225.69 |
| Dec 16 2025 |
119 |
242.65 |
| Dec 16 2025 |
216 |
242.65 |
| Dec 09 2025 |
1415 |
225.69 |
| Dec 09 2025 |
119 |
242.65 |
| Dec 09 2025 |
216 |
242.65 |
| Dec 02 2025 |
1399 |
225.69 |
| Dec 02 2025 |
119 |
242.65 |
| Dec 02 2025 |
216 |
242.65 |
| Nov 25 2025 |
1399 |
225.69 |
| Nov 25 2025 |
119 |
242.65 |
| Nov 25 2025 |
216 |
242.65 |
| Nov 18 2025 |
1398 |
225.69 |
| Nov 18 2025 |
119 |
242.65 |
| Nov 18 2025 |
216 |
242.65 |
| Nov 11 2025 |
1374 |
225.69 |
| Nov 11 2025 |
119 |
242.65 |
| Nov 11 2025 |
216 |
242.65 |
| Nov 04 2025 |
1377 |
225.69 |
| Nov 04 2025 |
119 |
242.65 |
| Nov 04 2025 |
216 |
242.65 |
| Oct 28 2025 |
1403 |
225.69 |
| Oct 28 2025 |
118 |
242.65 |
| Oct 28 2025 |
217 |
242.65 |
| Oct 21 2025 |
1386 |
225.69 |
| Oct 21 2025 |
118 |
242.65 |
| Oct 21 2025 |
218 |
242.65 |
| Oct 14 2025 |
1411 |
225.69 |
| Oct 14 2025 |
118 |
242.65 |
| Oct 14 2025 |
207 |
242.65 |
| Oct 07 2025 |
1420 |
225.69 |
| Oct 07 2025 |
118 |
242.65 |
| Oct 07 2025 |
207 |
242.65 |
| Sep 30 2025 |
1423 |
225.69 |
| Sep 30 2025 |
118 |
242.65 |
| Sep 30 2025 |
207 |
242.65 |
| Sep 23 2025 |
1422 |
225.69 |
| Sep 23 2025 |
119 |
242.65 |
| Sep 23 2025 |
208 |
242.65 |
| Sep 16 2025 |
1443 |
225.69 |
| Sep 16 2025 |
119 |
242.65 |
| Sep 16 2025 |
211 |
242.65 |
| Sep 09 2025 |
1461 |
225.69 |
| Sep 09 2025 |
45 |
242.65 |
| Sep 09 2025 |
143 |
242.65 |
| Sep 02 2025 |
553 |
214.75 |
| Sep 02 2025 |
47 |
242.65 |
| Sep 02 2025 |
146 |
242.65 |
| Aug 26 2025 |
553 |
214.75 |
| Aug 26 2025 |
52 |
242.65 |
| Aug 26 2025 |
154 |
242.65 |
| Aug 19 2025 |
563 |
214.75 |
| Aug 19 2025 |
48 |
242.65 |
| Aug 19 2025 |
149 |
242.65 |
| Aug 12 2025 |
545 |
214.75 |
| Aug 12 2025 |
48 |
242.65 |
| Aug 12 2025 |
231 |
242.65 |
| Aug 05 2025 |
528 |
214.51 |
| Aug 05 2025 |
46 |
242.65 |
| Aug 05 2025 |
234 |
242.65 |
| Jul 29 2025 |
528 |
214.51 |
| Jul 29 2025 |
48 |
242.65 |
| Jul 29 2025 |
240 |
242.65 |
| Jul 22 2025 |
507 |
214.51 |
| Jul 22 2025 |
47 |
242.65 |
| Jul 22 2025 |
240 |
242.65 |
| Jul 15 2025 |
480 |
214.51 |
| Jul 15 2025 |
53 |
242.65 |
| Jul 15 2025 |
223 |
242.65 |
| Jul 08 2025 |
475 |
214.51 |
| Jul 08 2025 |
52 |
242.65 |
| Jul 08 2025 |
244 |
242.65 |
| Jul 01 2025 |
474 |
214.51 |
| Jul 01 2025 |
50 |
242.65 |
| Jul 01 2025 |
243 |
242.65 |
| Jun 24 2025 |
471 |
214.51 |
| Jun 24 2025 |
50 |
242.65 |
| Jun 24 2025 |
247 |
242.65 |
| Jun 17 2025 |
467 |
214.51 |
| Jun 17 2025 |
50 |
242.65 |
| Jun 17 2025 |
251 |
242.65 |
| Jun 10 2025 |
333 |
214.51 |
| Jun 10 2025 |
53 |
242.65 |
| Jun 10 2025 |
251 |
242.65 |
| Jun 03 2025 |
333 |
214.51 |
| Jun 03 2025 |
69 |
242.65 |
| Jun 03 2025 |
267 |
242.65 |
| May 27 2025 |
332 |
214.51 |
| May 27 2025 |
70 |
242.65 |
| May 27 2025 |
272 |
242.65 |
| May 20 2025 |
208 |
214.51 |
| May 20 2025 |
70 |
242.65 |
| May 20 2025 |
243 |
242.65 |
| May 13 2025 |
204 |
214.51 |
| May 06 2025 |
206 |
214.51 |
| Apr 29 2025 |
190 |
214.28 |
| Apr 22 2025 |
187 |
214.28 |
| Apr 15 2025 |
173 |
214.28 |
| Apr 08 2025 |
170 |
214.28 |
| Apr 01 2025 |
171 |
214.28 |
| Mar 25 2025 |
169 |
214.28 |
| Mar 18 2025 |
140 |
214.28 |
| Mar 11 2025 |
133 |
214.28 |
| Mar 04 2025 |
137 |
214.28 |
| Feb 25 2025 |
167 |
214.28 |
| Feb 18 2025 |
167 |
214.28 |
| Feb 11 2025 |
180 |
214.28 |
| Feb 04 2025 |
187 |
214.28 |
| Jan 29 2025 |
188 |
214.28 |
| Aug 28 2024 |
195 |
268.45 |
| Aug 28 2024 |
39 |
202.59 |
| Aug 28 2024 |
220 |
192.12 |
| Aug 21 2024 |
210 |
268.45 |
| Aug 21 2024 |
41 |
202.59 |
| Aug 21 2024 |
223 |
192.12 |
| Aug 14 2024 |
203 |
268.45 |
| Aug 14 2024 |
39 |
202.59 |
| Aug 14 2024 |
223 |
192.12 |
| Aug 07 2024 |
212 |
268.45 |
| Aug 07 2024 |
41 |
202.59 |
| Aug 07 2024 |
224 |
192.12 |
| Jul 31 2024 |
215 |
268.45 |
| Jul 31 2024 |
43 |
202.59 |
| Jul 31 2024 |
226 |
192.12 |
| Jul 24 2024 |
205 |
268.45 |
| Jul 24 2024 |
57 |
202.59 |
| Jul 24 2024 |
229 |
192.12 |
| Jul 17 2024 |
202 |
268.45 |
| Jul 17 2024 |
55 |
202.59 |
| Jul 17 2024 |
233 |
192.12 |
| Jul 10 2024 |
197 |
268.45 |
| Jul 10 2024 |
56 |
202.59 |
| Jul 10 2024 |
235 |
192.12 |
| Jul 03 2024 |
259 |
268.45 |
| Jul 03 2024 |
56 |
202.59 |
| Jul 03 2024 |
236 |
192.12 |
| Jun 26 2024 |
190 |
268.45 |
| Jun 26 2024 |
57 |
202.59 |
| Jun 26 2024 |
237 |
192.12 |
| Jun 19 2024 |
201 |
268.45 |
| Jun 19 2024 |
55 |
202.59 |
| Jun 19 2024 |
238 |
192.12 |
| Jun 12 2024 |
176 |
268.45 |
| Jun 12 2024 |
56 |
202.59 |
| Jun 12 2024 |
227 |
192.12 |
| Jun 05 2024 |
181 |
268.45 |
| Jun 05 2024 |
60 |
202.59 |
| Jun 05 2024 |
269 |
192.12 |
| May 29 2024 |
196 |
268.45 |
| May 29 2024 |
61 |
202.59 |
| May 29 2024 |
273 |
192.12 |
| May 22 2024 |
233 |
268.45 |
| May 22 2024 |
63 |
202.59 |
| May 22 2024 |
268 |
192.12 |
| May 15 2024 |
212 |
268.45 |
| May 15 2024 |
65 |
202.59 |
| May 15 2024 |
156 |
192.12 |
| May 08 2024 |
205 |
268.45 |
| May 08 2024 |
71 |
202.59 |
| May 08 2024 |
154 |
192.12 |
| May 01 2024 |
207 |
268.45 |
| May 01 2024 |
77 |
202.59 |
| May 01 2024 |
156 |
192.12 |
| Apr 24 2024 |
196 |
232.79 |
| Apr 24 2024 |
807 |
293 |
| Apr 24 2024 |
42 |
156.99 |
| Apr 17 2024 |
212 |
232.79 |
| Apr 17 2024 |
795 |
293 |
| Apr 17 2024 |
101 |
156.99 |
| Apr 10 2024 |
211 |
232.79 |
| Apr 10 2024 |
795 |
293 |
| Apr 10 2024 |
103 |
156.99 |
| Apr 03 2024 |
207 |
232.79 |
| Apr 03 2024 |
789 |
293 |
| Apr 03 2024 |
103 |
156.99 |
| Mar 27 2024 |
213 |
232.79 |
| Mar 27 2024 |
790 |
293 |
| Mar 27 2024 |
114 |
156.99 |
| Mar 21 2024 |
215 |
232.79 |
| Mar 21 2024 |
787 |
293 |
| Mar 21 2024 |
111 |
156.99 |
| Mar 14 2024 |
218 |
232.79 |
| Mar 14 2024 |
792 |
293 |
| Mar 14 2024 |
110 |
156.99 |
| Mar 07 2024 |
216 |
232.79 |
| Mar 07 2024 |
789 |
293 |
| Mar 07 2024 |
108 |
156.99 |
| Feb 29 2024 |
215 |
232.79 |
| Feb 29 2024 |
789 |
293 |
| Feb 29 2024 |
108 |
156.99 |
| Feb 22 2024 |
219 |
232.79 |
| Feb 22 2024 |
786 |
293 |
| Feb 22 2024 |
109 |
156.99 |
| Feb 15 2024 |
223 |
232.79 |
| Feb 15 2024 |
789 |
293 |
| Feb 15 2024 |
101 |
156.99 |
| Feb 08 2024 |
232 |
232.79 |
| Feb 08 2024 |
784 |
293 |
| Feb 08 2024 |
92 |
156.99 |
| Feb 01 2024 |
206 |
232.79 |
| Feb 01 2024 |
779 |
293 |
| Feb 01 2024 |
56 |
156.99 |
| Jan 25 2024 |
195 |
232.79 |
| Jan 25 2024 |
769 |
293 |
| Jan 25 2024 |
56 |
156.99 |
| Jan 18 2024 |
195 |
232.79 |
| Jan 18 2024 |
771 |
293 |
| Jan 18 2024 |
57 |
156.99 |
| Jan 11 2024 |
195 |
232.79 |
| Jan 11 2024 |
771 |
293 |
| Jan 11 2024 |
57 |
156.99 |
| Jan 04 2024 |
195 |
232.79 |
| Jan 04 2024 |
771 |
293 |
| Jan 04 2024 |
57 |
156.99 |
| Dec 28 2023 |
195 |
232.79 |
| Dec 28 2023 |
772 |
293 |
| Dec 28 2023 |
57 |
156.99 |
| Dec 21 2023 |
195 |
232.79 |
| Dec 21 2023 |
772 |
293 |
| Dec 21 2023 |
57 |
156.99 |
| Dec 14 2023 |
195 |
232.79 |
| Dec 14 2023 |
772 |
293 |
| Dec 14 2023 |
57 |
156.99 |
| Dec 07 2023 |
195 |
232.79 |
| Dec 07 2023 |
772 |
293 |
| Dec 07 2023 |
57 |
156.99 |
| Nov 30 2023 |
195 |
232.79 |
| Nov 30 2023 |
773 |
293 |
| Nov 30 2023 |
57 |
156.99 |
| Nov 23 2023 |
195 |
232.79 |
| Nov 23 2023 |
773 |
293 |
| Nov 23 2023 |
57 |
156.99 |
| Nov 16 2023 |
195 |
232.79 |
| Nov 16 2023 |
773 |
293 |
| Nov 16 2023 |
57 |
156.99 |
| Nov 09 2023 |
202 |
232.79 |
| Nov 09 2023 |
771 |
293 |
| Nov 09 2023 |
59 |
156.99 |
| Nov 02 2023 |
202 |
232.79 |
| Nov 02 2023 |
771 |
293 |
| Nov 02 2023 |
59 |
156.99 |
| Oct 26 2023 |
202 |
232.79 |
| Oct 26 2023 |
763 |
293 |
| Oct 26 2023 |
59 |
156.99 |
| Oct 19 2023 |
202 |
232.79 |
| Oct 19 2023 |
757 |
293 |
| Oct 19 2023 |
59 |
156.99 |
| Oct 12 2023 |
202 |
232.79 |
| Oct 12 2023 |
758 |
293 |
| Oct 12 2023 |
59 |
156.99 |
| Oct 05 2023 |
202 |
232.79 |
| Oct 05 2023 |
758 |
293 |
| Oct 05 2023 |
59 |
156.99 |
| Sep 28 2023 |
201 |
232.79 |
| Sep 28 2023 |
765 |
293 |
| Sep 28 2023 |
59 |
156.99 |
| Sep 21 2023 |
199 |
232.79 |
| Sep 21 2023 |
738 |
293 |
| Sep 21 2023 |
60 |
156.99 |
| Sep 14 2023 |
212 |
232.79 |
| Sep 14 2023 |
742 |
293 |
| Sep 14 2023 |
60 |
156.99 |
| Sep 07 2023 |
213 |
232.79 |
| Sep 07 2023 |
761 |
293 |
| Sep 07 2023 |
60 |
156.99 |
| Aug 31 2023 |
898 |
302.22 |
| Aug 31 2023 |
2558 |
383.42 |
| Aug 31 2023 |
1081 |
236.41 |
| Aug 24 2023 |
912 |
302.22 |
| Aug 24 2023 |
2557 |
383.42 |
| Aug 24 2023 |
1090 |
236.41 |
| Aug 17 2023 |
918 |
302.22 |
| Aug 17 2023 |
2638 |
383.42 |
| Aug 17 2023 |
1111 |
236.41 |
| Aug 10 2023 |
924 |
302.22 |
| Aug 10 2023 |
2694 |
383.42 |
| Aug 10 2023 |
1126 |
236.41 |
| Aug 03 2023 |
921 |
302.22 |
| Aug 03 2023 |
2685 |
383.42 |
| Aug 03 2023 |
1134 |
236.41 |
| Jul 27 2023 |
940 |
302.22 |
| Jul 27 2023 |
2726 |
383.42 |
| Jul 27 2023 |
1143 |
236.41 |
| Jul 20 2023 |
955 |
302.22 |
| Jul 20 2023 |
2783 |
383.42 |
| Jul 20 2023 |
1153 |
236.41 |
| Jul 13 2023 |
961 |
302.22 |
| Jul 13 2023 |
2783 |
383.42 |
| Jul 13 2023 |
1175 |
236.41 |
| Jul 06 2023 |
964 |
302.22 |
| Jul 06 2023 |
2790 |
383.42 |
| Jul 06 2023 |
1189 |
236.41 |
| Jun 29 2023 |
968 |
302.22 |
| Jun 29 2023 |
2821 |
383.42 |
| Jun 29 2023 |
1183 |
236.41 |
| Jun 22 2023 |
963 |
302.22 |
| Jun 22 2023 |
2858 |
383.42 |
| Jun 22 2023 |
1192 |
236.41 |
| Jun 15 2023 |
939 |
302.22 |
| Jun 15 2023 |
2906 |
383.42 |
| Jun 15 2023 |
1236 |
236.41 |
| Jun 08 2023 |
950 |
302.22 |
| Jun 08 2023 |
2907 |
383.42 |
| Jun 08 2023 |
1269 |
236.41 |
| Jun 01 2023 |
931 |
302.22 |
| Jun 01 2023 |
2887 |
383.42 |
| Jun 01 2023 |
1276 |
236.41 |
| May 25 2023 |
947 |
302.22 |
| May 25 2023 |
2892 |
383.42 |
| May 25 2023 |
1295 |
236.41 |
| May 18 2023 |
929 |
302.22 |
| May 18 2023 |
2876 |
383.42 |
| May 18 2023 |
1317 |
236.41 |
| May 11 2023 |
939 |
302.22 |
| May 11 2023 |
2834 |
383.42 |
| May 11 2023 |
1303 |
236.41 |
| May 04 2023 |
920 |
302.22 |
| May 04 2023 |
2771 |
383.42 |
| May 04 2023 |
1305 |
236.41 |
| Apr 27 2023 |
931 |
302.22 |
| Apr 27 2023 |
2784 |
383.42 |
| Apr 27 2023 |
1310 |
236.41 |
| Apr 20 2023 |
846 |
302.22 |
| Apr 20 2023 |
2786 |
383.42 |
| Apr 20 2023 |
1318 |
236.41 |
| Apr 13 2023 |
849 |
302.22 |
| Apr 13 2023 |
2774 |
383.42 |
| Apr 13 2023 |
1329 |
236.41 |
| Apr 06 2023 |
846 |
302.22 |
| Apr 06 2023 |
2796 |
383.42 |
| Apr 06 2023 |
1337 |
236.41 |
| Mar 30 2023 |
823 |
302.22 |
| Mar 30 2023 |
2783 |
383.42 |
| Mar 30 2023 |
1350 |
236.41 |
| Mar 23 2023 |
843 |
302.22 |
| Mar 23 2023 |
2790 |
383.42 |
| Mar 23 2023 |
1363 |
236.41 |
| Mar 16 2023 |
843 |
302.22 |
| Mar 16 2023 |
2765 |
383.42 |
| Mar 16 2023 |
1370 |
236.41 |
| Mar 09 2023 |
834 |
302.22 |
| Mar 09 2023 |
2765 |
383.42 |
| Mar 09 2023 |
1361 |
236.41 |
| Mar 02 2023 |
834 |
302.22 |
| Mar 02 2023 |
2743 |
383.42 |
| Mar 02 2023 |
1367 |
236.41 |
| Feb 23 2023 |
833 |
302.22 |
| Feb 23 2023 |
2740 |
383.42 |
| Feb 23 2023 |
1367 |
236.41 |
| Feb 16 2023 |
836 |
302.22 |
| Feb 16 2023 |
2739 |
383.42 |
| Feb 16 2023 |
1354 |
236.41 |
| Feb 09 2023 |
834 |
302.22 |
| Feb 09 2023 |
2739 |
383.42 |
| Feb 09 2023 |
1353 |
236.41 |
| Feb 02 2023 |
822 |
302.22 |
| Feb 02 2023 |
2725 |
383.42 |
| Feb 02 2023 |
1362 |
236.41 |
| Jan 26 2023 |
822 |
302.22 |
| Jan 26 2023 |
2716 |
383.42 |
| Jan 26 2023 |
1362 |
236.41 |
| Jan 19 2023 |
822 |
302.22 |
| Jan 19 2023 |
2712 |
383.42 |
| Jan 19 2023 |
1362 |
236.41 |
| Jan 12 2023 |
822 |
302.22 |
| Jan 12 2023 |
2707 |
383.42 |
| Jan 12 2023 |
1363 |
236.41 |
| Jan 05 2023 |
822 |
302.22 |
| Jan 05 2023 |
2707 |
383.42 |
| Jan 05 2023 |
1363 |
236.41 |
| Dec 29 2022 |
822 |
302.22 |
| Dec 29 2022 |
2708 |
383.42 |
| Dec 29 2022 |
1363 |
236.41 |
| Dec 22 2022 |
822 |
302.22 |
| Dec 22 2022 |
2708 |
383.42 |
| Dec 22 2022 |
1363 |
236.41 |
| Dec 15 2022 |
822 |
302.22 |
| Dec 15 2022 |
2708 |
383.42 |
| Dec 15 2022 |
1364 |
236.41 |
| Dec 08 2022 |
822 |
302.22 |
| Dec 08 2022 |
2709 |
383.42 |
| Dec 08 2022 |
1364 |
236.41 |
| Dec 01 2022 |
822 |
302.22 |
| Dec 01 2022 |
2709 |
383.42 |
| Dec 01 2022 |
1364 |
236.41 |
| Nov 24 2022 |
822 |
302.22 |
| Nov 24 2022 |
2709 |
383.42 |
| Nov 24 2022 |
1364 |
236.41 |
| Nov 17 2022 |
822 |
302.22 |
| Nov 17 2022 |
2705 |
383.42 |
| Nov 17 2022 |
1368 |
236.41 |
| Nov 10 2022 |
822 |
302.22 |
| Nov 10 2022 |
2706 |
383.42 |
| Nov 10 2022 |
1369 |
236.41 |
| Nov 03 2022 |
822 |
302.22 |
| Nov 03 2022 |
2707 |
383.42 |
| Nov 03 2022 |
1367 |
236.41 |
| Oct 27 2022 |
822 |
302.22 |
| Oct 27 2022 |
2703 |
383.42 |
| Oct 27 2022 |
1367 |
236.41 |
| Oct 20 2022 |
822 |
302.22 |
| Oct 20 2022 |
2704 |
383.42 |
| Oct 20 2022 |
1366 |
236.41 |
| Oct 13 2022 |
821 |
302.22 |
| Oct 13 2022 |
2704 |
383.42 |
| Oct 13 2022 |
1366 |
236.41 |
| Oct 06 2022 |
816 |
302.22 |
| Oct 06 2022 |
2705 |
383.42 |
| Oct 06 2022 |
1367 |
236.41 |
| Sep 29 2022 |
807 |
302.22 |
| Sep 29 2022 |
2701 |
383.42 |
| Sep 29 2022 |
1368 |
236.41 |
| Sep 22 2022 |
805 |
302.22 |
| Sep 22 2022 |
2692 |
383.42 |
| Sep 22 2022 |
1373 |
236.41 |
| Sep 15 2022 |
805 |
302.22 |
| Sep 15 2022 |
2687 |
383.42 |
| Sep 15 2022 |
1372 |
236.41 |
| Sep 08 2022 |
807 |
302.22 |
| Sep 08 2022 |
2676 |
383.42 |
| Sep 08 2022 |
1368 |
236.41 |
| Sep 01 2022 |
131 |
197.13 |
| Sep 01 2022 |
229 |
162.51 |
| Aug 25 2022 |
130 |
197.13 |
| Aug 25 2022 |
232 |
162.51 |
| Aug 18 2022 |
133 |
197.13 |
| Aug 18 2022 |
237 |
162.51 |
| Aug 11 2022 |
132 |
197.13 |
| Aug 11 2022 |
246 |
162.51 |
| Aug 04 2022 |
132 |
197.13 |
| Aug 04 2022 |
246 |
162.51 |
| Jul 28 2022 |
131 |
197.13 |
| Jul 28 2022 |
248 |
162.51 |
| Jul 21 2022 |
136 |
197.13 |
| Jul 21 2022 |
261 |
162.51 |
| Jul 14 2022 |
136 |
197.13 |
| Jul 14 2022 |
261 |
162.51 |
| Jul 07 2022 |
140 |
197.13 |
| Jul 07 2022 |
265 |
162.51 |
| Jun 30 2022 |
142 |
197.13 |
| Jun 30 2022 |
278 |
162.51 |
| Jun 23 2022 |
142 |
197.13 |
| Jun 23 2022 |
273 |
162.51 |
| Jun 16 2022 |
143 |
197.13 |
| Jun 16 2022 |
287 |
162.51 |
| Jun 09 2022 |
142 |
197.13 |
| Jun 09 2022 |
258 |
162.51 |
| Jun 02 2022 |
143 |
197.13 |
| Jun 02 2022 |
277 |
162.51 |
| Aug 26 2021 |
3157 |
417.3 |
| Aug 26 2021 |
5083 |
472.41 |
| Aug 26 2021 |
6394 |
435.59 |
| Aug 19 2021 |
3178 |
417.3 |
| Aug 19 2021 |
5152 |
472.41 |
| Aug 19 2021 |
6298 |
435.59 |
| Aug 12 2021 |
3158 |
417.3 |
| Aug 12 2021 |
5169 |
472.41 |
| Aug 12 2021 |
6327 |
435.59 |
| Aug 05 2021 |
3191 |
417.3 |
| Aug 05 2021 |
5173 |
472.41 |
| Aug 05 2021 |
6344 |
435.59 |
| Jul 29 2021 |
3238 |
417.3 |
| Jul 29 2021 |
5155 |
472.41 |
| Jul 29 2021 |
6360 |
435.59 |
| Jul 22 2021 |
3162 |
417.3 |
| Jul 22 2021 |
5065 |
472.41 |
| Jul 22 2021 |
6247 |
435.59 |
| Jul 15 2021 |
3295 |
417.3 |
| Jul 15 2021 |
5018 |
472.41 |
| Jul 15 2021 |
6297 |
435.59 |
| Jul 08 2021 |
1897 |
385.91 |
| Jul 08 2021 |
5041 |
472.41 |
| Jul 08 2021 |
5566 |
419.38 |
| Jul 01 2021 |
1895 |
385.91 |
| Jul 01 2021 |
5004 |
472.41 |
| Jul 01 2021 |
5614 |
419.38 |
| Jun 24 2021 |
1897 |
385.91 |
| Jun 24 2021 |
5004 |
472.41 |
| Jun 24 2021 |
5668 |
419.38 |
| Jun 17 2021 |
1838 |
385.91 |
| Jun 17 2021 |
4839 |
472.41 |
| Jun 17 2021 |
5554 |
419.38 |
| Jun 10 2021 |
1825 |
385.91 |
| Jun 10 2021 |
4799 |
472.41 |
| Jun 10 2021 |
5387 |
419.38 |
| Jun 03 2021 |
5359 |
419.38 |
| May 27 2021 |
1758 |
385.91 |
| May 27 2021 |
4758 |
472.41 |
| May 27 2021 |
4519 |
419.38 |
| May 07 2021 |
8996 |
419.38 |
| Aug 28 2020 |
2256 |
417.3 |
| Aug 28 2020 |
4184 |
472.41 |
| Aug 28 2020 |
755 |
381.75 |
| Aug 28 2020 |
4424 |
435.59 |
| Aug 21 2020 |
756 |
381.75 |
| Aug 21 2020 |
4505 |
472.41 |
| Aug 21 2020 |
2421 |
417.3 |
| Aug 21 2020 |
4804 |
435.59 |
| Aug 14 2020 |
855 |
381.75 |
| Aug 14 2020 |
4663 |
472.41 |
| Aug 14 2020 |
2476 |
417.3 |
| Aug 14 2020 |
4943 |
435.59 |
| Aug 07 2020 |
2700 |
417.3 |
| Aug 07 2020 |
927 |
381.75 |
| Aug 07 2020 |
5043 |
472.41 |
| Aug 07 2020 |
5302 |
435.59 |
| Jul 31 2020 |
5487 |
472.41 |
| Jul 31 2020 |
971 |
381.75 |
| Jul 31 2020 |
2854 |
417.3 |
| Jul 31 2020 |
5630 |
435.59 |
| Jul 24 2020 |
5938 |
472.41 |
| Jul 24 2020 |
975 |
381.75 |
| Jul 24 2020 |
2975 |
417.3 |
| Jul 24 2020 |
6021 |
435.59 |
| Jul 17 2020 |
998 |
381.75 |
| Jul 17 2020 |
6424 |
472.41 |
| Jul 17 2020 |
3197 |
417.3 |
| Jul 17 2020 |
6307 |
435.59 |
| Jul 10 2020 |
1773 |
385.91 |
| Jul 10 2020 |
6962 |
472.41 |
| Jul 10 2020 |
1096 |
381.75 |
| Jul 10 2020 |
5280 |
419.38 |
| Jul 03 2020 |
7045 |
472.41 |
| Jul 03 2020 |
1114 |
381.75 |
| Jul 03 2020 |
1822 |
385.91 |
| Jul 03 2020 |
5330 |
419.38 |
| Jun 26 2020 |
1232 |
381.75 |
| Jun 26 2020 |
7542 |
472.41 |
| Jun 26 2020 |
1939 |
385.91 |
| Jun 26 2020 |
5652 |
419.38 |
| Jun 19 2020 |
1275 |
381.75 |
| Jun 19 2020 |
7762 |
472.41 |
| Jun 19 2020 |
2012 |
385.91 |
| Jun 19 2020 |
5902 |
419.38 |
| Jun 12 2020 |
8042 |
472.41 |
| Jun 12 2020 |
1319 |
381.75 |
| Jun 12 2020 |
2088 |
385.91 |
| Jun 12 2020 |
6081 |
419.38 |
| Jun 05 2020 |
8406 |
472.41 |
| Jun 05 2020 |
1366 |
381.75 |
| Jun 05 2020 |
2130 |
385.91 |
| Jun 05 2020 |
6264 |
419.38 |
| May 29 2020 |
1415 |
381.75 |
| May 29 2020 |
8721 |
472.41 |
| May 29 2020 |
2218 |
385.91 |
| May 29 2020 |
6491 |
419.38 |
| May 22 2020 |
2315 |
385.91 |
| May 22 2020 |
9064 |
472.41 |
| May 22 2020 |
1470 |
381.75 |
| May 22 2020 |
6763 |
419.38 |
| May 15 2020 |
1655 |
381.75 |
| May 15 2020 |
9275 |
472.41 |
| May 15 2020 |
2415 |
385.91 |
| May 15 2020 |
7010 |
419.38 |
| May 08 2020 |
9499 |
472.41 |
| May 08 2020 |
1698 |
381.75 |
| May 08 2020 |
2459 |
385.91 |
| May 08 2020 |
7162 |
419.38 |
| May 01 2020 |
2627 |
385.91 |
| May 01 2020 |
9987 |
472.41 |
| May 01 2020 |
1905 |
381.75 |
| May 01 2020 |
7593 |
419.38 |
| Apr 24 2020 |
10317 |
472.41 |
| Apr 24 2020 |
1935 |
381.75 |
| Apr 24 2020 |
2745 |
385.91 |
| Apr 24 2020 |
8054 |
419.38 |
| Apr 17 2020 |
2911 |
385.91 |
| Apr 17 2020 |
10385 |
472.41 |
| Apr 17 2020 |
1942 |
381.75 |
| Apr 17 2020 |
8257 |
419.38 |
| Apr 10 2020 |
3002 |
385.91 |
| Apr 10 2020 |
10630 |
472.41 |
| Apr 10 2020 |
1969 |
381.75 |
| Apr 10 2020 |
8458 |
419.38 |
| Apr 03 2020 |
2114 |
381.75 |
| Apr 03 2020 |
10860 |
472.41 |
| Apr 03 2020 |
3132 |
385.91 |
| Apr 03 2020 |
8722 |
419.38 |
| Mar 27 2020 |
2231 |
381.75 |
| Mar 27 2020 |
11104 |
472.41 |
| Mar 27 2020 |
3297 |
385.91 |
| Mar 27 2020 |
8996 |
419.38 |
| Mar 20 2020 |
2272 |
381.75 |
| Mar 20 2020 |
11275 |
472.41 |
| Mar 20 2020 |
3376 |
385.91 |
| Mar 20 2020 |
9125 |
419.38 |
| Mar 13 2020 |
3446 |
385.91 |
| Mar 13 2020 |
2260 |
381.75 |
| Mar 13 2020 |
11363 |
472.41 |
| Mar 13 2020 |
9228 |
419.38 |
| Mar 06 2020 |
11450 |
472.41 |
| Mar 06 2020 |
2310 |
381.75 |
| Mar 06 2020 |
3522 |
385.91 |
| Mar 06 2020 |
9311 |
419.38 |
| Feb 28 2020 |
11434 |
472.41 |
| Feb 28 2020 |
2415 |
381.75 |
| Feb 28 2020 |
3615 |
385.91 |
| Feb 28 2020 |
9348 |
419.38 |
| Feb 21 2020 |
3566 |
385.91 |
| Feb 21 2020 |
2352 |
381.75 |
| Feb 21 2020 |
11280 |
472.41 |
| Feb 21 2020 |
9227 |
419.38 |
| Feb 14 2020 |
11328 |
472.41 |
| Feb 14 2020 |
2375 |
381.75 |
| Feb 14 2020 |
3578 |
385.91 |
| Feb 14 2020 |
9259 |
419.38 |
| Feb 07 2020 |
2409 |
381.75 |
| Feb 07 2020 |
11265 |
472.41 |
| Feb 07 2020 |
3573 |
385.91 |
| Feb 07 2020 |
9203 |
419.38 |
| Jan 31 2020 |
2413 |
381.75 |
| Jan 31 2020 |
11284 |
472.41 |
| Jan 31 2020 |
3593 |
385.91 |
| Jan 31 2020 |
9225 |
419.38 |
| Jan 24 2020 |
3599 |
385.91 |
| Jan 24 2020 |
2410 |
381.75 |
| Jan 24 2020 |
11302 |
472.41 |
| Jan 24 2020 |
9217 |
419.38 |
| Jan 17 2020 |
2410 |
381.75 |
| Jan 17 2020 |
11211 |
472.41 |
| Jan 17 2020 |
3604 |
385.91 |
| Jan 17 2020 |
9183 |
419.38 |
| Jan 10 2020 |
11210 |
472.41 |
| Jan 10 2020 |
2410 |
381.75 |
| Jan 10 2020 |
3604 |
385.91 |
| Jan 10 2020 |
9183 |
419.38 |
| Jan 03 2020 |
2410 |
381.75 |
| Jan 03 2020 |
11219 |
472.41 |
| Jan 03 2020 |
3606 |
385.91 |
| Jan 03 2020 |
9188 |
419.38 |
| Dec 27 2019 |
2411 |
381.75 |
| Dec 27 2019 |
11212 |
472.41 |
| Dec 27 2019 |
3606 |
385.91 |
| Dec 27 2019 |
9185 |
419.38 |
| Dec 20 2019 |
11212 |
472.41 |
| Dec 20 2019 |
2411 |
381.75 |
| Dec 20 2019 |
3606 |
385.91 |
| Dec 20 2019 |
9185 |
419.38 |
| Dec 13 2019 |
2411 |
381.75 |
| Dec 13 2019 |
11213 |
472.41 |
| Dec 13 2019 |
3606 |
385.91 |
| Dec 13 2019 |
9187 |
419.38 |
| Dec 06 2019 |
3606 |
385.91 |
| Dec 06 2019 |
11196 |
472.41 |
| Dec 06 2019 |
2411 |
381.75 |
| Dec 06 2019 |
9176 |
419.38 |
| Nov 29 2019 |
11157 |
472.41 |
| Nov 29 2019 |
2411 |
381.75 |
| Nov 29 2019 |
3606 |
385.91 |
| Nov 29 2019 |
9178 |
419.38 |
| Nov 22 2019 |
2411 |
381.75 |
| Nov 22 2019 |
11157 |
472.41 |
| Nov 22 2019 |
3606 |
385.91 |
| Nov 22 2019 |
9178 |
419.38 |
| Nov 15 2019 |
3606 |
385.91 |
| Nov 15 2019 |
2411 |
381.75 |
| Nov 15 2019 |
11158 |
472.41 |
| Nov 15 2019 |
9183 |
419.38 |
| Nov 08 2019 |
11162 |
472.41 |
| Nov 08 2019 |
2411 |
381.75 |
| Nov 08 2019 |
3597 |
385.91 |
| Nov 08 2019 |
9144 |
419.38 |
| Nov 01 2019 |
3520 |
385.91 |
| Nov 01 2019 |
11157 |
472.41 |
| Nov 01 2019 |
2411 |
381.75 |
| Nov 01 2019 |
9025 |
419.38 |
| Oct 25 2019 |
3520 |
385.91 |
| Oct 25 2019 |
11176 |
472.41 |
| Oct 25 2019 |
2411 |
381.75 |
| Oct 25 2019 |
9037 |
419.38 |
| Oct 18 2019 |
2411 |
381.75 |
| Oct 18 2019 |
11176 |
472.41 |
| Oct 18 2019 |
3538 |
385.91 |
| Oct 18 2019 |
9049 |
419.38 |
| Oct 11 2019 |
2414 |
381.75 |
| Oct 11 2019 |
11175 |
472.41 |
| Oct 11 2019 |
3532 |
385.91 |
| Oct 11 2019 |
9049 |
419.38 |
| Oct 04 2019 |
11191 |
472.41 |
| Oct 04 2019 |
2411 |
381.75 |
| Oct 04 2019 |
3537 |
385.91 |
| Oct 04 2019 |
9044 |
419.38 |
| Sep 27 2019 |
3537 |
385.91 |
| Sep 27 2019 |
11188 |
472.41 |
| Sep 27 2019 |
2411 |
381.75 |
| Sep 27 2019 |
9134 |
419.38 |
| Sep 20 2019 |
11194 |
472.41 |
| Sep 20 2019 |
2442 |
381.75 |
| Sep 20 2019 |
3535 |
385.91 |
| Sep 20 2019 |
9138 |
419.38 |
| Sep 13 2019 |
11180 |
472.41 |
| Sep 13 2019 |
2462 |
381.75 |
| Sep 13 2019 |
3575 |
385.91 |
| Sep 13 2019 |
9151 |
419.38 |
| Sep 06 2019 |
3632 |
385.91 |
| Sep 06 2019 |
2467 |
381.75 |
| Sep 06 2019 |
11186 |
472.41 |
| Sep 06 2019 |
9287 |
419.38 |
| Aug 30 2019 |
1835 |
354.52 |
| Aug 30 2019 |
2727 |
354.52 |
| Aug 23 2019 |
1833 |
354.52 |
| Aug 23 2019 |
2746 |
354.52 |
| Aug 16 2019 |
1848 |
354.52 |
| Aug 16 2019 |
2769 |
354.52 |
| Aug 09 2019 |
1874 |
354.52 |
| Aug 09 2019 |
2793 |
354.52 |
| Aug 02 2019 |
1893 |
354.52 |
| Aug 02 2019 |
2803 |
354.52 |
| Jul 26 2019 |
1913 |
354.52 |
| Jul 26 2019 |
2848 |
354.52 |
| Jul 19 2019 |
1980 |
354.52 |
| Jul 19 2019 |
2877 |
354.52 |
