| Apr 21 2026 |
200 |
432.51 |
| Apr 21 2026 |
187 |
432.51 |
| Apr 14 2026 |
194 |
432.51 |
| Apr 14 2026 |
187 |
432.51 |
| Apr 07 2026 |
169 |
432.51 |
| Apr 07 2026 |
183 |
432.51 |
| Mar 31 2026 |
106 |
411.47 |
| Mar 31 2026 |
46 |
364.7 |
| Mar 31 2026 |
289 |
395.53 |
| Mar 24 2026 |
109 |
411.47 |
| Mar 24 2026 |
46 |
364.7 |
| Mar 24 2026 |
287 |
395.53 |
| Mar 17 2026 |
108 |
411.47 |
| Mar 17 2026 |
73 |
374.93 |
| Mar 17 2026 |
217 |
374.93 |
| Mar 10 2026 |
111 |
411.47 |
| Mar 10 2026 |
72 |
374.93 |
| Mar 10 2026 |
217 |
374.93 |
| Mar 03 2026 |
112 |
411.47 |
| Mar 03 2026 |
72 |
374.93 |
| Mar 03 2026 |
216 |
374.93 |
| Feb 24 2026 |
105 |
411.47 |
| Feb 24 2026 |
71 |
374.93 |
| Feb 24 2026 |
207 |
374.93 |
| Feb 17 2026 |
111 |
411.47 |
| Feb 17 2026 |
67 |
374.93 |
| Feb 17 2026 |
202 |
374.93 |
| Feb 10 2026 |
114 |
411.47 |
| Feb 10 2026 |
65 |
374.93 |
| Feb 10 2026 |
207 |
374.93 |
| Feb 03 2026 |
114 |
411.47 |
| Feb 03 2026 |
64 |
374.93 |
| Feb 03 2026 |
208 |
374.93 |
| Jan 27 2026 |
117 |
411.47 |
| Jan 27 2026 |
65 |
374.93 |
| Jan 27 2026 |
206 |
374.93 |
| Jan 20 2026 |
117 |
411.47 |
| Jan 20 2026 |
64 |
374.93 |
| Jan 20 2026 |
206 |
374.93 |
| Jan 13 2026 |
117 |
411.47 |
| Jan 13 2026 |
64 |
374.93 |
| Jan 13 2026 |
206 |
374.93 |
| Jan 06 2026 |
117 |
411.47 |
| Jan 06 2026 |
64 |
374.93 |
| Jan 06 2026 |
206 |
374.93 |
| Dec 30 2025 |
117 |
411.47 |
| Dec 30 2025 |
64 |
374.93 |
| Dec 30 2025 |
206 |
374.93 |
| Dec 23 2025 |
116 |
411.47 |
| Dec 23 2025 |
64 |
374.93 |
| Dec 23 2025 |
206 |
374.93 |
| Dec 16 2025 |
117 |
411.47 |
| Dec 16 2025 |
64 |
374.93 |
| Dec 16 2025 |
206 |
374.93 |
| Dec 09 2025 |
117 |
411.47 |
| Dec 09 2025 |
64 |
374.93 |
| Dec 09 2025 |
206 |
374.93 |
| Dec 02 2025 |
117 |
411.47 |
| Dec 02 2025 |
64 |
374.93 |
| Dec 02 2025 |
206 |
374.93 |
| Nov 25 2025 |
117 |
411.47 |
| Nov 25 2025 |
64 |
374.93 |
| Nov 25 2025 |
206 |
374.93 |
| Nov 18 2025 |
117 |
411.47 |
| Nov 18 2025 |
64 |
374.93 |
| Nov 18 2025 |
206 |
374.93 |
| Nov 11 2025 |
117 |
411.47 |
| Nov 11 2025 |
64 |
374.93 |
| Nov 11 2025 |
206 |
374.93 |
| Nov 04 2025 |
117 |
411.47 |
| Nov 04 2025 |
64 |
374.93 |
| Nov 04 2025 |
206 |
374.93 |
| Oct 28 2025 |
118 |
411.47 |
| Oct 28 2025 |
64 |
374.93 |
| Oct 28 2025 |
206 |
374.93 |
| Oct 21 2025 |
118 |
411.47 |
| Oct 21 2025 |
64 |
374.93 |
| Oct 21 2025 |
206 |
374.93 |
| Oct 14 2025 |
118 |
411.47 |
| Oct 14 2025 |
64 |
374.93 |
| Oct 14 2025 |
206 |
374.93 |
| Oct 07 2025 |
118 |
411.47 |
| Oct 07 2025 |
87 |
374.93 |
| Oct 07 2025 |
207 |
374.93 |
| Sep 30 2025 |
118 |
411.47 |
| Sep 30 2025 |
88 |
374.93 |
| Sep 30 2025 |
207 |
374.93 |
| Sep 23 2025 |
118 |
411.47 |
| Sep 23 2025 |
88 |
374.93 |
| Sep 23 2025 |
208 |
374.93 |
| Sep 16 2025 |
118 |
411.47 |
| Sep 16 2025 |
88 |
374.93 |
| Sep 16 2025 |
208 |
374.93 |
| Sep 09 2025 |
114 |
411.47 |
| Sep 09 2025 |
221 |
399.5 |
| Sep 09 2025 |
208 |
374.93 |
| Sep 02 2025 |
115 |
411.47 |
| Sep 02 2025 |
214 |
399.5 |
| Sep 02 2025 |
204 |
374.93 |
| Aug 26 2025 |
135 |
419.95 |
| Aug 26 2025 |
279 |
411.76 |
| Aug 26 2025 |
205 |
374.93 |
| Aug 19 2025 |
136 |
419.95 |
| Aug 19 2025 |
273 |
411.76 |
| Aug 19 2025 |
202 |
374.93 |
| Aug 12 2025 |
137 |
419.95 |
| Aug 12 2025 |
269 |
411.76 |
| Aug 12 2025 |
201 |
374.93 |
| Aug 05 2025 |
134 |
419.95 |
| Aug 05 2025 |
267 |
411.76 |
| Aug 05 2025 |
199 |
374.93 |
| Jul 29 2025 |
123 |
419.95 |
| Jul 29 2025 |
249 |
411.76 |
| Jul 29 2025 |
182 |
374.93 |
| Jul 22 2025 |
122 |
419.95 |
| Jul 22 2025 |
258 |
411.76 |
| Jul 22 2025 |
187 |
374.93 |
| Jul 15 2025 |
123 |
419.95 |
| Jul 15 2025 |
255 |
411.76 |
| Jul 15 2025 |
183 |
374.93 |
| Jul 08 2025 |
125 |
419.95 |
| Jul 08 2025 |
253 |
411.76 |
| Jul 08 2025 |
182 |
374.93 |
| Jul 01 2025 |
124 |
419.95 |
| Jul 01 2025 |
243 |
411.76 |
| Jul 01 2025 |
177 |
374.93 |
| Jun 24 2025 |
109 |
413.94 |
| Jun 24 2025 |
232 |
411.76 |
| Jun 24 2025 |
175 |
374.93 |
| Jun 17 2025 |
106 |
413.94 |
| Jun 17 2025 |
221 |
408.11 |
| Jun 17 2025 |
176 |
374.93 |
| Jun 10 2025 |
110 |
413.94 |
| Jun 10 2025 |
216 |
408.11 |
| Jun 10 2025 |
175 |
374.93 |
| Jun 03 2025 |
120 |
413.94 |
| Jun 03 2025 |
219 |
408.11 |
| Jun 03 2025 |
186 |
374.93 |
| May 27 2025 |
120 |
413.94 |
| May 27 2025 |
220 |
408.11 |
| May 27 2025 |
182 |
374.93 |
| May 20 2025 |
83 |
391.66 |
| May 20 2025 |
226 |
408.11 |
| May 20 2025 |
184 |
373.66 |
| May 13 2025 |
82 |
388.1 |
| May 13 2025 |
166 |
388.73 |
| May 13 2025 |
189 |
373.66 |
| May 06 2025 |
61 |
388.1 |
| May 06 2025 |
167 |
388.73 |
| May 06 2025 |
175 |
373.66 |
| Apr 29 2025 |
69 |
388.1 |
| Apr 29 2025 |
169 |
388.73 |
| Apr 29 2025 |
183 |
373.66 |
| Apr 22 2025 |
102 |
398.48 |
| Apr 22 2025 |
172 |
388.73 |
| Apr 22 2025 |
202 |
375.33 |
| Apr 15 2025 |
92 |
398.48 |
| Apr 15 2025 |
168 |
388.73 |
| Apr 15 2025 |
196 |
375.33 |
| Apr 08 2025 |
138 |
413.69 |
| Apr 08 2025 |
178 |
388.73 |
| Apr 08 2025 |
242 |
382.4 |
| Apr 01 2025 |
145 |
413.69 |
| Apr 01 2025 |
242 |
405.49 |
| Apr 01 2025 |
269 |
388.17 |
| Mar 25 2025 |
148 |
413.69 |
| Mar 25 2025 |
242 |
405.49 |
| Mar 25 2025 |
264 |
388.17 |
| Mar 18 2025 |
143 |
413.69 |
| Mar 18 2025 |
296 |
418.19 |
| Mar 18 2025 |
278 |
391.13 |
| Mar 11 2025 |
143 |
413.69 |
| Mar 11 2025 |
272 |
411.9 |
| Mar 11 2025 |
277 |
391.13 |
| Mar 04 2025 |
150 |
413.69 |
| Mar 04 2025 |
270 |
411.9 |
| Mar 04 2025 |
284 |
391.13 |
| Feb 25 2025 |
146 |
413.69 |
| Feb 25 2025 |
266 |
411.9 |
| Feb 25 2025 |
284 |
391.13 |
| Feb 18 2025 |
148 |
413.69 |
| Feb 18 2025 |
261 |
411.9 |
| Feb 18 2025 |
291 |
391.13 |
| Feb 11 2025 |
145 |
412.12 |
| Feb 11 2025 |
249 |
408.04 |
| Feb 11 2025 |
297 |
391.13 |
| Feb 04 2025 |
145 |
412.12 |
| Feb 04 2025 |
248 |
408.04 |
| Feb 04 2025 |
296 |
391.13 |
| Jan 29 2025 |
145 |
412.12 |
| Jan 29 2025 |
248 |
408.04 |
| Jan 29 2025 |
299 |
391.13 |
| Jan 22 2025 |
146 |
412.12 |
| Jan 22 2025 |
248 |
408.04 |
| Jan 22 2025 |
299 |
391.13 |
| Jan 15 2025 |
146 |
412.12 |
| Jan 15 2025 |
250 |
408.04 |
| Jan 15 2025 |
301 |
391.13 |
| Jan 08 2025 |
146 |
412.12 |
| Jan 08 2025 |
248 |
408.04 |
| Jan 08 2025 |
300 |
391.13 |
| Jan 01 2025 |
146 |
412.12 |
| Jan 01 2025 |
249 |
408.04 |
| Jan 01 2025 |
300 |
391.13 |
| Dec 25 2024 |
146 |
412.12 |
| Dec 25 2024 |
249 |
408.04 |
| Dec 25 2024 |
300 |
391.13 |
| Dec 18 2024 |
144 |
412.12 |
| Dec 18 2024 |
249 |
408.04 |
| Dec 18 2024 |
300 |
391.13 |
| Dec 11 2024 |
144 |
412.12 |
| Dec 11 2024 |
248 |
408.04 |
| Dec 11 2024 |
300 |
391.13 |
| Dec 04 2024 |
144 |
412.12 |
| Dec 04 2024 |
248 |
408.04 |
| Dec 04 2024 |
300 |
391.13 |
| Nov 27 2024 |
144 |
412.12 |
| Nov 27 2024 |
248 |
408.04 |
| Nov 27 2024 |
300 |
391.13 |
| Nov 20 2024 |
144 |
412.12 |
| Nov 20 2024 |
248 |
408.04 |
| Nov 20 2024 |
300 |
391.13 |
| Nov 13 2024 |
144 |
412.12 |
| Nov 13 2024 |
248 |
408.04 |
| Nov 13 2024 |
300 |
391.13 |
| Nov 06 2024 |
145 |
412.12 |
| Nov 06 2024 |
248 |
408.04 |
| Nov 06 2024 |
300 |
391.13 |
| Oct 30 2024 |
145 |
412.12 |
| Oct 30 2024 |
248 |
408.04 |
| Oct 30 2024 |
300 |
391.13 |
| Oct 23 2024 |
145 |
412.12 |
| Oct 23 2024 |
248 |
408.04 |
| Oct 23 2024 |
313 |
391.13 |
| Oct 16 2024 |
145 |
412.12 |
| Oct 16 2024 |
248 |
408.04 |
| Oct 16 2024 |
313 |
391.13 |
| Oct 09 2024 |
145 |
412.12 |
| Oct 09 2024 |
247 |
408.04 |
| Oct 09 2024 |
311 |
391.13 |
| Oct 02 2024 |
146 |
412.12 |
| Oct 02 2024 |
247 |
408.04 |
| Oct 02 2024 |
311 |
391.13 |
| Sep 25 2024 |
148 |
412.12 |
| Sep 25 2024 |
246 |
408.04 |
| Sep 25 2024 |
318 |
391.13 |
| Sep 18 2024 |
148 |
412.12 |
| Sep 18 2024 |
246 |
408.04 |
| Sep 18 2024 |
318 |
391.13 |
| Sep 11 2024 |
148 |
412.12 |
| Sep 11 2024 |
238 |
408.04 |
| Sep 11 2024 |
317 |
391.13 |
| Sep 04 2024 |
146 |
412.12 |
| Sep 04 2024 |
230 |
408.04 |
| Sep 04 2024 |
310 |
391.13 |
| Aug 28 2024 |
152 |
412.12 |
| Aug 28 2024 |
224 |
408.04 |
| Aug 28 2024 |
314 |
391.13 |
| Aug 21 2024 |
151 |
412.12 |
| Aug 21 2024 |
232 |
408.04 |
| Aug 21 2024 |
316 |
391.13 |
| Aug 14 2024 |
152 |
412.12 |
| Aug 14 2024 |
223 |
408.04 |
| Aug 14 2024 |
302 |
391.13 |
| Aug 07 2024 |
152 |
412.12 |
| Aug 07 2024 |
214 |
408.04 |
| Aug 07 2024 |
293 |
391.13 |
| Jul 31 2024 |
151 |
412.12 |
| Jul 31 2024 |
210 |
408.04 |
| Jul 31 2024 |
296 |
391.13 |
| Jul 24 2024 |
150 |
412.12 |
| Jul 24 2024 |
220 |
408.04 |
| Jul 24 2024 |
300 |
391.13 |
| Jul 17 2024 |
150 |
412.12 |
| Jul 17 2024 |
238 |
408.04 |
| Jul 17 2024 |
313 |
391.13 |
| Jul 10 2024 |
141 |
408.91 |
| Jul 10 2024 |
241 |
408.04 |
| Jul 10 2024 |
312 |
391.13 |
| Jul 03 2024 |
156 |
414.24 |
| Jul 03 2024 |
249 |
409.98 |
| Jul 03 2024 |
311 |
391.13 |
| Jun 26 2024 |
170 |
420.33 |
| Jun 26 2024 |
263 |
415.46 |
| Jun 26 2024 |
364 |
402.2 |
| Jun 19 2024 |
168 |
420.33 |
| Jun 19 2024 |
278 |
415.46 |
| Jun 19 2024 |
375 |
402.2 |
| Jun 12 2024 |
162 |
417.71 |
| Jun 12 2024 |
280 |
416.46 |
| Jun 12 2024 |
354 |
399.33 |
| Jun 05 2024 |
163 |
417.71 |
| Jun 05 2024 |
281 |
416.46 |
| Jun 05 2024 |
354 |
399.33 |
| May 29 2024 |
166 |
417.71 |
| May 29 2024 |
370 |
435.86 |
| May 29 2024 |
357 |
399.33 |
| May 22 2024 |
164 |
422.11 |
| May 22 2024 |
294 |
418.77 |
| May 22 2024 |
437 |
413.08 |
| May 15 2024 |
162 |
422.11 |
| May 15 2024 |
387 |
441.47 |
| May 15 2024 |
435 |
418.69 |
| May 08 2024 |
163 |
422.11 |
| May 08 2024 |
288 |
423.41 |
| May 08 2024 |
427 |
417.73 |
| May 01 2024 |
209 |
444.13 |
| May 01 2024 |
299 |
423.41 |
| May 01 2024 |
444 |
417.73 |
| Apr 24 2024 |
211 |
398.17 |
| Apr 24 2024 |
477 |
423.41 |
| Apr 24 2024 |
637 |
417.73 |
| Apr 17 2024 |
245 |
398.17 |
| Apr 17 2024 |
463 |
423.41 |
| Apr 17 2024 |
691 |
417.73 |
| Apr 10 2024 |
241 |
398.17 |
| Apr 10 2024 |
498 |
429.96 |
| Apr 10 2024 |
571 |
404.63 |
| Apr 03 2024 |
257 |
398.17 |
| Apr 03 2024 |
464 |
423.41 |
| Apr 03 2024 |
693 |
417.73 |
| Mar 27 2024 |
257 |
398.17 |
| Mar 27 2024 |
463 |
423.41 |
| Mar 27 2024 |
698 |
417.73 |
| Mar 21 2024 |
259 |
398.17 |
| Mar 21 2024 |
464 |
423.41 |
| Mar 21 2024 |
698 |
417.73 |
| Mar 14 2024 |
247 |
398.17 |
| Mar 14 2024 |
517 |
432.36 |
| Mar 14 2024 |
705 |
419.88 |
| Mar 07 2024 |
247 |
398.17 |
| Mar 07 2024 |
519 |
432.36 |
| Mar 07 2024 |
705 |
419.88 |
| Feb 29 2024 |
255 |
398.17 |
| Feb 29 2024 |
519 |
432.36 |
| Feb 29 2024 |
712 |
419.88 |
| Feb 22 2024 |
253 |
398.17 |
| Feb 22 2024 |
586 |
443.26 |
| Feb 22 2024 |
657 |
413.83 |
| Feb 15 2024 |
252 |
398.17 |
| Feb 15 2024 |
589 |
443.26 |
| Feb 15 2024 |
507 |
397.76 |
| Feb 08 2024 |
217 |
398.17 |
| Feb 08 2024 |
589 |
443.26 |
| Feb 08 2024 |
473 |
397.76 |
| Feb 01 2024 |
218 |
398.17 |
| Feb 01 2024 |
594 |
443.26 |
| Feb 01 2024 |
465 |
397.76 |
| Jan 25 2024 |
218 |
398.17 |
| Jan 25 2024 |
594 |
443.26 |
| Jan 25 2024 |
467 |
397.76 |
| Jan 18 2024 |
218 |
398.17 |
| Jan 18 2024 |
592 |
443.26 |
| Jan 18 2024 |
468 |
397.76 |
| Jan 11 2024 |
218 |
398.17 |
| Jan 11 2024 |
591 |
443.26 |
| Jan 11 2024 |
466 |
397.76 |
| Jan 04 2024 |
218 |
398.17 |
| Jan 04 2024 |
591 |
443.26 |
| Jan 04 2024 |
466 |
397.76 |
| Dec 28 2023 |
218 |
398.17 |
| Dec 28 2023 |
590 |
443.26 |
| Dec 28 2023 |
466 |
397.76 |
| Dec 21 2023 |
218 |
398.17 |
| Dec 21 2023 |
590 |
443.26 |
| Dec 21 2023 |
466 |
397.76 |
| Dec 14 2023 |
218 |
398.17 |
| Dec 14 2023 |
590 |
443.26 |
| Dec 14 2023 |
466 |
397.76 |
| Dec 07 2023 |
218 |
398.17 |
| Dec 07 2023 |
590 |
443.26 |
| Dec 07 2023 |
466 |
397.76 |
| Nov 30 2023 |
218 |
398.17 |
| Nov 30 2023 |
590 |
443.26 |
| Nov 30 2023 |
466 |
397.76 |
| Nov 23 2023 |
218 |
398.17 |
| Nov 23 2023 |
591 |
443.26 |
| Nov 23 2023 |
463 |
397.76 |
| Nov 16 2023 |
218 |
398.17 |
| Nov 16 2023 |
591 |
443.26 |
| Nov 16 2023 |
463 |
397.76 |
| Nov 09 2023 |
218 |
398.17 |
| Nov 09 2023 |
590 |
443.26 |
| Nov 09 2023 |
461 |
397.76 |
| Nov 02 2023 |
218 |
398.17 |
| Nov 02 2023 |
590 |
443.26 |
| Nov 02 2023 |
461 |
397.76 |
| Oct 26 2023 |
216 |
398.17 |
| Oct 26 2023 |
588 |
443.26 |
| Oct 26 2023 |
461 |
397.76 |
| Oct 19 2023 |
216 |
398.17 |
| Oct 19 2023 |
588 |
443.26 |
| Oct 19 2023 |
448 |
397.76 |
| Oct 12 2023 |
216 |
398.17 |
| Oct 12 2023 |
590 |
443.26 |
| Oct 12 2023 |
448 |
397.76 |
| Oct 05 2023 |
216 |
398.17 |
| Oct 05 2023 |
588 |
443.26 |
| Oct 05 2023 |
448 |
397.76 |
| Sep 28 2023 |
216 |
398.17 |
| Sep 28 2023 |
590 |
443.26 |
| Sep 28 2023 |
448 |
397.76 |
| Sep 21 2023 |
216 |
398.17 |
| Sep 21 2023 |
589 |
443.26 |
| Sep 21 2023 |
449 |
397.76 |
| Sep 14 2023 |
216 |
398.17 |
| Sep 14 2023 |
591 |
443.26 |
| Sep 14 2023 |
444 |
397.76 |
| Sep 07 2023 |
216 |
398.17 |
| Sep 07 2023 |
590 |
443.26 |
| Sep 07 2023 |
447 |
397.76 |
| Aug 31 2023 |
217 |
398.17 |
| Aug 31 2023 |
599 |
443.26 |
| Aug 31 2023 |
440 |
397.76 |
| Aug 24 2023 |
217 |
398.17 |
| Aug 24 2023 |
589 |
443.26 |
| Aug 24 2023 |
438 |
397.76 |
| Aug 17 2023 |
217 |
398.17 |
| Aug 17 2023 |
598 |
443.26 |
| Aug 17 2023 |
440 |
397.76 |
| Aug 10 2023 |
218 |
398.17 |
| Aug 10 2023 |
598 |
443.26 |
| Aug 10 2023 |
441 |
397.76 |
| Aug 03 2023 |
216 |
398.17 |
| Aug 03 2023 |
596 |
443.26 |
| Aug 03 2023 |
437 |
397.76 |
| Jul 27 2023 |
218 |
398.17 |
| Jul 27 2023 |
583 |
443.26 |
| Jul 27 2023 |
433 |
397.76 |
| Jul 20 2023 |
218 |
398.17 |
| Jul 20 2023 |
583 |
443.26 |
| Jul 20 2023 |
431 |
397.76 |
| Jul 13 2023 |
238 |
404.54 |
| Jul 13 2023 |
596 |
443.26 |
| Jul 13 2023 |
439 |
397.76 |
| Jul 06 2023 |
240 |
404.54 |
| Jul 06 2023 |
608 |
443.26 |
| Jul 06 2023 |
446 |
397.76 |
| Jun 29 2023 |
241 |
404.54 |
| Jun 29 2023 |
608 |
443.26 |
| Jun 29 2023 |
447 |
397.76 |
| Jun 22 2023 |
239 |
404.54 |
| Jun 22 2023 |
622 |
443.26 |
| Jun 22 2023 |
457 |
397.76 |
| Jun 15 2023 |
298 |
416.2 |
| Jun 15 2023 |
763 |
462.07 |
| Jun 15 2023 |
497 |
402.66 |
| Jun 08 2023 |
301 |
416.2 |
| Jun 08 2023 |
768 |
462.07 |
| Jun 08 2023 |
508 |
402.66 |
| Jun 01 2023 |
301 |
416.2 |
| Jun 01 2023 |
1037 |
507.3 |
| Jun 01 2023 |
541 |
407.73 |
| May 25 2023 |
299 |
416.2 |
| May 25 2023 |
1036 |
507.3 |
| May 25 2023 |
540 |
407.73 |
| May 18 2023 |
260 |
406.93 |
| May 18 2023 |
1029 |
507.3 |
| May 18 2023 |
535 |
407.73 |
| May 11 2023 |
251 |
406.93 |
| May 11 2023 |
1103 |
528.33 |
| May 11 2023 |
574 |
415.49 |
| May 04 2023 |
241 |
406.93 |
| May 04 2023 |
1087 |
528.33 |
| May 04 2023 |
566 |
415.49 |
| Apr 27 2023 |
288 |
418.78 |
| Apr 27 2023 |
1080 |
528.33 |
| Apr 27 2023 |
690 |
429.05 |
| Apr 20 2023 |
346 |
434.48 |
| Apr 20 2023 |
1060 |
528.33 |
| Apr 20 2023 |
855 |
449.49 |
| Apr 13 2023 |
329 |
434.48 |
| Apr 13 2023 |
1054 |
528.33 |
| Apr 13 2023 |
847 |
449.49 |
| Apr 06 2023 |
391 |
451.01 |
| Apr 06 2023 |
1051 |
528.33 |
| Apr 06 2023 |
1006 |
470.63 |
| Mar 30 2023 |
387 |
451.01 |
| Mar 30 2023 |
1052 |
528.33 |
| Mar 30 2023 |
1004 |
470.63 |
| Mar 23 2023 |
382 |
451.01 |
| Mar 23 2023 |
1026 |
526.12 |
| Mar 23 2023 |
1011 |
471.97 |
| Mar 16 2023 |
378 |
451.01 |
| Mar 16 2023 |
974 |
516.56 |
| Mar 16 2023 |
909 |
459.05 |
| Mar 09 2023 |
357 |
451.01 |
| Mar 09 2023 |
969 |
515.12 |
| Mar 09 2023 |
901 |
459.05 |
| Mar 02 2023 |
356 |
451.01 |
| Mar 02 2023 |
800 |
483.47 |
| Mar 02 2023 |
895 |
459.05 |
| Feb 23 2023 |
357 |
451.01 |
| Feb 23 2023 |
800 |
483.47 |
| Feb 23 2023 |
895 |
459.05 |
| Feb 16 2023 |
343 |
451.01 |
| Feb 16 2023 |
794 |
483.47 |
| Feb 16 2023 |
888 |
459.05 |
| Feb 09 2023 |
343 |
451.01 |
| Feb 09 2023 |
792 |
483.47 |
| Feb 09 2023 |
886 |
459.05 |
| Feb 02 2023 |
344 |
451.01 |
| Feb 02 2023 |
790 |
483.47 |
| Feb 02 2023 |
885 |
459.05 |
| Jan 26 2023 |
346 |
451.01 |
| Jan 26 2023 |
789 |
483.47 |
| Jan 26 2023 |
884 |
459.05 |
| Jan 19 2023 |
346 |
451.01 |
| Jan 19 2023 |
789 |
483.47 |
| Jan 19 2023 |
883 |
459.05 |
| Jan 12 2023 |
346 |
451.01 |
| Jan 12 2023 |
789 |
483.47 |
| Jan 12 2023 |
883 |
459.05 |
| Jan 05 2023 |
346 |
451.01 |
| Jan 05 2023 |
789 |
483.47 |
| Jan 05 2023 |
883 |
459.05 |
| Dec 29 2022 |
346 |
451.01 |
| Dec 29 2022 |
789 |
483.47 |
| Dec 29 2022 |
883 |
459.05 |
| Dec 22 2022 |
346 |
451.01 |
| Dec 22 2022 |
789 |
483.47 |
| Dec 22 2022 |
883 |
459.05 |
| Dec 15 2022 |
343 |
451.01 |
| Dec 15 2022 |
785 |
483.47 |
| Dec 15 2022 |
879 |
459.05 |
| Dec 08 2022 |
343 |
451.01 |
| Dec 08 2022 |
785 |
483.47 |
| Dec 08 2022 |
878 |
459.05 |
| Dec 01 2022 |
343 |
451.01 |
| Dec 01 2022 |
785 |
483.47 |
| Dec 01 2022 |
878 |
459.05 |
| Nov 24 2022 |
343 |
451.01 |
| Nov 24 2022 |
785 |
483.47 |
| Nov 24 2022 |
878 |
459.05 |
| Nov 17 2022 |
341 |
451.01 |
| Nov 17 2022 |
781 |
483.47 |
| Nov 17 2022 |
879 |
459.05 |
| Nov 10 2022 |
341 |
451.01 |
| Nov 10 2022 |
781 |
483.47 |
| Nov 10 2022 |
879 |
459.05 |
| Nov 03 2022 |
341 |
451.01 |
| Nov 03 2022 |
781 |
483.47 |
| Nov 03 2022 |
877 |
459.05 |
| Oct 27 2022 |
341 |
451.01 |
| Oct 27 2022 |
780 |
483.47 |
| Oct 27 2022 |
877 |
459.05 |
| Oct 20 2022 |
341 |
451.01 |
| Oct 20 2022 |
780 |
483.47 |
| Oct 20 2022 |
877 |
459.05 |
| Oct 13 2022 |
340 |
451.01 |
| Oct 13 2022 |
780 |
483.47 |
| Oct 13 2022 |
874 |
459.05 |
| Oct 06 2022 |
341 |
451.01 |
| Oct 06 2022 |
780 |
483.47 |
| Oct 06 2022 |
874 |
459.05 |
| Sep 29 2022 |
341 |
451.01 |
| Sep 29 2022 |
780 |
483.47 |
| Sep 29 2022 |
873 |
459.05 |
| Sep 22 2022 |
341 |
451.01 |
| Sep 22 2022 |
778 |
483.47 |
| Sep 22 2022 |
873 |
459.05 |
| Sep 15 2022 |
340 |
451.01 |
| Sep 15 2022 |
778 |
483.47 |
| Sep 15 2022 |
872 |
459.05 |
| Sep 08 2022 |
339 |
451.01 |
| Sep 08 2022 |
774 |
483.47 |
| Sep 08 2022 |
869 |
459.05 |
| Sep 01 2022 |
341 |
451.01 |
| Sep 01 2022 |
762 |
483.47 |
| Sep 01 2022 |
862 |
459.05 |
| Aug 25 2022 |
342 |
451.01 |
| Aug 25 2022 |
759 |
483.47 |
| Aug 25 2022 |
850 |
459.05 |
| Aug 18 2022 |
340 |
451.01 |
| Aug 18 2022 |
759 |
483.47 |
| Aug 18 2022 |
850 |
459.05 |
| Aug 11 2022 |
342 |
451.01 |
| Aug 11 2022 |
757 |
483.47 |
| Aug 11 2022 |
848 |
459.05 |
| Aug 04 2022 |
338 |
451.01 |
| Aug 04 2022 |
753 |
483.47 |
| Aug 04 2022 |
844 |
459.05 |
| Jul 28 2022 |
335 |
451.01 |
| Jul 28 2022 |
737 |
483.47 |
| Jul 28 2022 |
823 |
459.05 |
| Jul 21 2022 |
332 |
451.01 |
| Jul 21 2022 |
710 |
483.47 |
| Jul 21 2022 |
816 |
459.05 |
| Jul 14 2022 |
331 |
451.64 |
| Jul 14 2022 |
707 |
483.47 |
| Jul 14 2022 |
804 |
457.35 |
| Jul 07 2022 |
321 |
451.64 |
| Jul 07 2022 |
694 |
483.47 |
| Jul 07 2022 |
802 |
457.35 |
| Jun 30 2022 |
334 |
457.3 |
| Jun 30 2022 |
804 |
510.51 |
| Jun 30 2022 |
804 |
458.68 |
| Jun 23 2022 |
332 |
457.3 |
| Jun 23 2022 |
796 |
510.51 |
| Jun 23 2022 |
800 |
458.68 |
| Jun 16 2022 |
328 |
457.3 |
| Jun 16 2022 |
744 |
510.51 |
| Jun 16 2022 |
771 |
458.68 |
| Jun 09 2022 |
323 |
457.3 |
| Jun 09 2022 |
732 |
510.51 |
| Jun 09 2022 |
756 |
458.68 |
| Jun 02 2022 |
318 |
457.3 |
| Jun 02 2022 |
708 |
510.51 |
| Jun 02 2022 |
734 |
458.68 |
| May 26 2022 |
315 |
457.3 |
| May 26 2022 |
698 |
510.51 |
| May 26 2022 |
722 |
457.3 |
| May 19 2022 |
299 |
457.3 |
| May 19 2022 |
679 |
510.51 |
| May 19 2022 |
673 |
451.59 |
| May 12 2022 |
298 |
457.3 |
| May 12 2022 |
671 |
510.51 |
| May 12 2022 |
640 |
446.95 |
| May 05 2022 |
356 |
495.43 |
| May 05 2022 |
642 |
510.51 |
| May 05 2022 |
708 |
461.78 |
| Apr 28 2022 |
346 |
502.13 |
| Apr 28 2022 |
611 |
510.51 |
| Apr 28 2022 |
684 |
466.69 |
| Apr 21 2022 |
317 |
502.13 |
| Apr 21 2022 |
590 |
510.51 |
| Apr 21 2022 |
661 |
466.69 |
| Apr 14 2022 |
284 |
502.13 |
| Apr 14 2022 |
579 |
510.51 |
| Apr 14 2022 |
640 |
466.69 |
| Apr 07 2022 |
279 |
502.13 |
| Apr 07 2022 |
574 |
510.51 |
| Apr 07 2022 |
636 |
466.69 |
| Mar 31 2022 |
277 |
502.13 |
| Mar 31 2022 |
570 |
510.51 |
| Mar 31 2022 |
632 |
466.69 |
| Mar 24 2022 |
239 |
502.13 |
| Mar 24 2022 |
545 |
510.51 |
| Mar 24 2022 |
613 |
466.69 |
| Mar 17 2022 |
237 |
502.13 |
| Mar 17 2022 |
542 |
510.51 |
| Mar 17 2022 |
607 |
466.69 |
| Mar 10 2022 |
210 |
502.13 |
| Mar 10 2022 |
538 |
510.51 |
| Mar 10 2022 |
590 |
466.69 |
| Mar 03 2022 |
217 |
502.13 |
| Mar 03 2022 |
548 |
510.51 |
| Mar 03 2022 |
607 |
466.69 |
| Feb 24 2022 |
221 |
502.13 |
| Feb 24 2022 |
541 |
510.51 |
| Feb 24 2022 |
586 |
466.69 |
| Feb 17 2022 |
244 |
515.64 |
| Feb 17 2022 |
523 |
510.51 |
| Feb 17 2022 |
585 |
471.43 |
| Feb 10 2022 |
256 |
515.64 |
| Feb 10 2022 |
524 |
510.51 |
| Feb 10 2022 |
610 |
471.43 |
| Feb 03 2022 |
258 |
515.64 |
| Feb 03 2022 |
532 |
510.51 |
| Feb 03 2022 |
610 |
471.43 |
| Jan 27 2022 |
264 |
515.64 |
| Jan 27 2022 |
533 |
510.51 |
| Jan 27 2022 |
609 |
471.43 |
| Jan 20 2022 |
267 |
515.64 |
| Jan 20 2022 |
534 |
510.51 |
| Jan 20 2022 |
610 |
471.43 |
| Jan 13 2022 |
267 |
515.64 |
| Jan 13 2022 |
539 |
510.51 |
| Jan 13 2022 |
610 |
471.43 |
| Jan 06 2022 |
267 |
515.64 |
| Jan 06 2022 |
539 |
510.51 |
| Jan 06 2022 |
610 |
471.43 |
| Dec 30 2021 |
268 |
515.64 |
| Dec 30 2021 |
539 |
510.51 |
| Dec 30 2021 |
613 |
471.43 |
| Dec 23 2021 |
268 |
515.64 |
| Dec 23 2021 |
539 |
510.51 |
| Dec 23 2021 |
613 |
471.43 |
| Dec 16 2021 |
268 |
515.64 |
| Dec 16 2021 |
539 |
510.51 |
| Dec 16 2021 |
613 |
471.43 |
| Dec 09 2021 |
268 |
515.64 |
| Dec 09 2021 |
539 |
510.51 |
| Dec 09 2021 |
613 |
471.43 |
| Dec 02 2021 |
268 |
515.64 |
| Dec 02 2021 |
539 |
510.51 |
| Dec 02 2021 |
613 |
471.43 |
| Nov 25 2021 |
268 |
515.64 |
| Nov 25 2021 |
539 |
510.51 |
| Nov 25 2021 |
613 |
471.43 |
| Nov 18 2021 |
268 |
515.64 |
| Nov 18 2021 |
539 |
510.51 |
| Nov 18 2021 |
613 |
471.43 |
| Nov 11 2021 |
268 |
515.64 |
| Nov 11 2021 |
539 |
510.51 |
| Nov 11 2021 |
613 |
471.43 |
| Nov 04 2021 |
268 |
515.64 |
| Nov 04 2021 |
539 |
510.51 |
| Nov 04 2021 |
615 |
471.43 |
| Oct 28 2021 |
268 |
515.64 |
| Oct 28 2021 |
539 |
510.51 |
| Oct 28 2021 |
615 |
471.43 |
| Oct 21 2021 |
268 |
515.64 |
| Oct 21 2021 |
539 |
510.51 |
| Oct 21 2021 |
615 |
471.43 |
| Oct 14 2021 |
272 |
515.64 |
| Oct 14 2021 |
539 |
510.51 |
| Oct 14 2021 |
618 |
471.43 |
| Oct 07 2021 |
272 |
515.64 |
| Oct 07 2021 |
539 |
510.51 |
| Oct 07 2021 |
618 |
471.43 |
| Sep 30 2021 |
272 |
515.64 |
| Sep 30 2021 |
536 |
510.51 |
| Sep 30 2021 |
614 |
471.43 |
| Sep 23 2021 |
271 |
515.64 |
| Sep 23 2021 |
522 |
510.51 |
| Sep 23 2021 |
606 |
471.43 |
| Sep 16 2021 |
268 |
515.64 |
| Sep 16 2021 |
520 |
510.51 |
| Sep 16 2021 |
600 |
471.43 |
| Sep 09 2021 |
273 |
515.64 |
| Sep 09 2021 |
524 |
510.51 |
| Sep 09 2021 |
603 |
471.43 |
| Sep 02 2021 |
265 |
515.64 |
| Sep 02 2021 |
508 |
510.51 |
| Sep 02 2021 |
590 |
471.43 |
| Aug 26 2021 |
266 |
515.64 |
| Aug 26 2021 |
529 |
510.51 |
| Aug 26 2021 |
617 |
471.43 |
| Aug 19 2021 |
338 |
515.64 |
| Aug 19 2021 |
500 |
510.51 |
| Aug 19 2021 |
643 |
471.43 |
| Aug 12 2021 |
341 |
515.64 |
| Aug 12 2021 |
495 |
510.51 |
| Aug 12 2021 |
627 |
471.43 |
| Aug 05 2021 |
350 |
519.61 |
| Aug 05 2021 |
492 |
510.51 |
| Aug 05 2021 |
616 |
471.43 |
| Jul 29 2021 |
351 |
519.61 |
| Jul 29 2021 |
509 |
510.51 |
| Jul 29 2021 |
624 |
471.43 |
| Jul 22 2021 |
346 |
519.61 |
| Jul 22 2021 |
510 |
510.51 |
| Jul 22 2021 |
613 |
471.43 |
| Jul 15 2021 |
355 |
519.61 |
| Jul 15 2021 |
517 |
510.51 |
| Jul 15 2021 |
627 |
471.43 |
| Jul 08 2021 |
414 |
544.73 |
| Jul 08 2021 |
526 |
510.51 |
| Jul 08 2021 |
686 |
481.31 |
| Jul 01 2021 |
424 |
544.73 |
| Jul 01 2021 |
550 |
510.51 |
| Jul 01 2021 |
703 |
481.31 |
| Jun 24 2021 |
419 |
540.56 |
| Jun 24 2021 |
462 |
475.28 |
| Jun 24 2021 |
719 |
481.31 |
| Jun 17 2021 |
411 |
540.56 |
| Jun 17 2021 |
440 |
475.28 |
| Jun 17 2021 |
705 |
481.31 |
| Jun 10 2021 |
422 |
542.17 |
| Jun 10 2021 |
1036 |
542.17 |
| Jun 03 2021 |
10631 |
560.56 |
| May 27 2021 |
9388 |
560.56 |
| May 27 2021 |
10654 |
560.56 |
| May 07 2021 |
23907 |
560.56 |
| Apr 30 2021 |
1526 |
547.11 |
| Apr 23 2021 |
1486 |
547.11 |
| Apr 16 2021 |
1414 |
547.11 |
| Apr 09 2021 |
1414 |
547.11 |
| Apr 02 2021 |
1414 |
547.11 |
| Mar 26 2021 |
1414 |
547.11 |
| Mar 19 2021 |
1241 |
547.11 |
| Mar 12 2021 |
1154 |
547.11 |
| Mar 05 2021 |
1487 |
547.11 |
| Feb 26 2021 |
1753 |
547.11 |
| Feb 19 2021 |
1780 |
547.11 |
| Feb 12 2021 |
2163 |
547.11 |
| Feb 05 2021 |
2371 |
547.11 |
| Jan 29 2021 |
2387 |
547.11 |
| Jan 22 2021 |
2402 |
547.11 |
| Jan 15 2021 |
2402 |
547.11 |
| Jan 08 2021 |
2402 |
547.11 |
| Jan 01 2021 |
2402 |
547.11 |
| Dec 25 2020 |
2402 |
547.11 |
| Dec 18 2020 |
2339 |
547.11 |
| Dec 11 2020 |
2339 |
547.11 |
| Dec 04 2020 |
2339 |
547.11 |
| Nov 27 2020 |
2339 |
547.11 |
| Nov 20 2020 |
2339 |
547.11 |
| Nov 13 2020 |
2339 |
547.11 |
| Nov 06 2020 |
2339 |
547.11 |
| Oct 30 2020 |
2314 |
547.11 |
| Oct 23 2020 |
2298 |
547.11 |
| Oct 16 2020 |
2204 |
547.11 |
| Oct 09 2020 |
2204 |
547.11 |
| Oct 02 2020 |
2149 |
547.11 |
| Sep 25 2020 |
1936 |
547.11 |
| Sep 18 2020 |
1969 |
547.11 |
| Aug 07 2020 |
7484 |
535.53 |
| Aug 07 2020 |
11118 |
535.53 |
| Jul 31 2020 |
7950 |
535.53 |
| Jul 31 2020 |
11851 |
535.53 |
| Jul 24 2020 |
8287 |
535.53 |
| Jul 24 2020 |
12638 |
535.53 |
| Jul 17 2020 |
8799 |
535.53 |
| Jul 17 2020 |
13234 |
535.53 |
| Jul 10 2020 |
9835 |
560.56 |
| Jul 10 2020 |
15211 |
560.56 |
| Jul 03 2020 |
10114 |
560.56 |
| Jul 03 2020 |
15494 |
560.56 |
| Jun 26 2020 |
10530 |
560.56 |
| Jun 26 2020 |
16210 |
560.56 |
| Jun 19 2020 |
10811 |
560.56 |
| Jun 19 2020 |
16785 |
560.56 |
| Jun 12 2020 |
11425 |
560.56 |
| Jun 12 2020 |
17455 |
560.56 |
| Jun 05 2020 |
11702 |
560.56 |
| Jun 05 2020 |
18073 |
560.56 |
| May 29 2020 |
12058 |
560.56 |
| May 29 2020 |
18631 |
560.56 |
| May 22 2020 |
12392 |
560.56 |
| May 22 2020 |
19176 |
560.56 |
| May 15 2020 |
13042 |
560.56 |
| May 15 2020 |
19769 |
560.56 |
| May 08 2020 |
13401 |
560.56 |
| May 08 2020 |
20271 |
560.56 |
| May 01 2020 |
14049 |
560.56 |
| May 01 2020 |
21118 |
560.56 |
| Apr 24 2020 |
14673 |
560.56 |
| Apr 24 2020 |
22611 |
560.56 |
| Apr 17 2020 |
15173 |
560.56 |
| Apr 17 2020 |
23065 |
560.56 |
| Apr 10 2020 |
15652 |
560.56 |
| Apr 10 2020 |
23611 |
560.56 |
| Apr 03 2020 |
16235 |
560.56 |
| Apr 03 2020 |
24171 |
560.56 |
| Mar 27 2020 |
16865 |
560.56 |
| Mar 27 2020 |
24794 |
560.56 |
| Mar 20 2020 |
17219 |
560.56 |
| Mar 20 2020 |
25128 |
560.56 |
| Mar 13 2020 |
17552 |
560.56 |
| Mar 13 2020 |
25460 |
560.56 |
| Mar 06 2020 |
17898 |
560.56 |
| Mar 06 2020 |
25709 |
560.56 |
| Feb 28 2020 |
17923 |
560.56 |
| Feb 28 2020 |
25711 |
560.56 |
| Feb 21 2020 |
17661 |
560.56 |
| Feb 21 2020 |
25473 |
560.56 |
| Feb 14 2020 |
17749 |
560.56 |
| Feb 14 2020 |
25537 |
560.56 |
| Feb 07 2020 |
17688 |
560.56 |
| Feb 07 2020 |
25364 |
560.56 |
| Jan 31 2020 |
17776 |
560.56 |
| Jan 31 2020 |
25430 |
560.56 |
| Jan 24 2020 |
17811 |
560.56 |
| Jan 24 2020 |
25468 |
560.56 |
| Jan 17 2020 |
17837 |
560.56 |
| Jan 17 2020 |
25332 |
560.56 |
| Jan 10 2020 |
17837 |
560.56 |
| Jan 10 2020 |
25334 |
560.56 |
| Jan 03 2020 |
17839 |
560.56 |
| Jan 03 2020 |
25343 |
560.56 |
| Dec 27 2019 |
17839 |
560.56 |
| Dec 27 2019 |
25337 |
560.56 |
| Dec 20 2019 |
17839 |
560.56 |
| Dec 20 2019 |
25337 |
560.56 |
| Dec 13 2019 |
17840 |
560.56 |
| Dec 13 2019 |
25338 |
560.56 |
| Dec 06 2019 |
17840 |
560.56 |
| Dec 06 2019 |
25327 |
560.56 |
| Nov 29 2019 |
17840 |
560.56 |
| Nov 29 2019 |
25296 |
560.56 |
| Nov 22 2019 |
17840 |
560.56 |
| Nov 22 2019 |
25296 |
560.56 |
| Nov 15 2019 |
17840 |
560.56 |
| Nov 15 2019 |
25301 |
560.56 |
| Nov 08 2019 |
17771 |
560.56 |
| Nov 08 2019 |
25212 |
560.56 |
| Nov 01 2019 |
17393 |
560.56 |
| Nov 01 2019 |
24844 |
560.56 |
| Oct 25 2019 |
17393 |
560.56 |
| Oct 25 2019 |
24863 |
560.56 |
| Oct 18 2019 |
17483 |
560.56 |
| Oct 18 2019 |
24920 |
560.56 |
| Oct 11 2019 |
17422 |
560.56 |
| Oct 11 2019 |
24869 |
560.56 |
| Oct 04 2019 |
17383 |
560.56 |
| Oct 04 2019 |
24843 |
560.56 |
| Sep 27 2019 |
17385 |
560.56 |
| Sep 27 2019 |
24977 |
560.56 |
| Sep 20 2019 |
17314 |
560.56 |
| Sep 20 2019 |
24949 |
560.56 |
| Sep 13 2019 |
17425 |
560.56 |
| Sep 13 2019 |
25017 |
560.56 |
| Sep 06 2019 |
17806 |
560.56 |
| Sep 06 2019 |
25488 |
560.56 |
| Aug 30 2019 |
17905 |
560.56 |
| Aug 30 2019 |
25658 |
560.56 |
| Aug 23 2019 |
18129 |
560.56 |
| Aug 23 2019 |
25939 |
560.56 |
| Aug 16 2019 |
18008 |
560.56 |
| Aug 16 2019 |
25856 |
560.56 |
| Aug 09 2019 |
19066 |
585.59 |
| Aug 09 2019 |
27379 |
585.59 |
| Aug 02 2019 |
19254 |
585.59 |
| Aug 02 2019 |
27588 |
585.59 |
| Jul 26 2019 |
19207 |
585.59 |
| Jul 26 2019 |
27721 |
585.59 |
| Jul 19 2019 |
19509 |
585.59 |
| Jul 19 2019 |
27957 |
585.59 |
