| Apr 24 2024 |
1345 |
612.86 |
| Apr 17 2024 |
1330 |
612.86 |
| Apr 10 2024 |
1334 |
612.86 |
| Apr 03 2024 |
1301 |
612.86 |
| Mar 27 2024 |
1291 |
612.86 |
| Mar 21 2024 |
1299 |
612.86 |
| Mar 14 2024 |
1282 |
612.86 |
| Mar 07 2024 |
1271 |
612.86 |
| Feb 29 2024 |
1269 |
612.86 |
| Feb 22 2024 |
1269 |
612.86 |
| Feb 15 2024 |
1265 |
612.86 |
| Feb 08 2024 |
1269 |
612.86 |
| Feb 01 2024 |
1271 |
612.86 |
| Jan 25 2024 |
1274 |
612.86 |
| Jan 18 2024 |
1268 |
612.86 |
| Jan 11 2024 |
1268 |
612.86 |
| Jan 04 2024 |
1270 |
612.86 |
| Dec 28 2023 |
1265 |
612.86 |
| Dec 21 2023 |
1266 |
612.86 |
| Dec 14 2023 |
1266 |
612.86 |
| Dec 07 2023 |
1265 |
612.86 |
| Nov 30 2023 |
1094 |
612.86 |
| Nov 23 2023 |
1090 |
612.86 |
| Nov 16 2023 |
959 |
612.86 |
| Nov 09 2023 |
959 |
612.86 |
| Nov 02 2023 |
953 |
612.86 |
| Oct 26 2023 |
980 |
612.86 |
| Oct 19 2023 |
983 |
612.86 |
| Oct 12 2023 |
991 |
612.86 |
| Oct 05 2023 |
991 |
612.86 |
| Sep 28 2023 |
1019 |
612.86 |
| Sep 21 2023 |
990 |
612.86 |
| Sep 14 2023 |
990 |
612.86 |
| Sep 07 2023 |
999 |
612.86 |
| Aug 31 2023 |
995 |
612.86 |
| Aug 24 2023 |
1007 |
612.86 |
| Aug 17 2023 |
1008 |
612.86 |
| Aug 10 2023 |
1008 |
612.86 |
| Aug 03 2023 |
1005 |
612.86 |
| Jul 27 2023 |
1005 |
612.86 |
| Jul 20 2023 |
985 |
612.86 |
| Jul 13 2023 |
988 |
612.86 |
| Jul 06 2023 |
1003 |
612.86 |
| Jun 29 2023 |
1001 |
612.86 |
| Jun 22 2023 |
1015 |
612.86 |
| Jun 15 2023 |
1014 |
612.86 |
| Jun 08 2023 |
1005 |
612.86 |
| Jun 01 2023 |
993 |
612.86 |
| May 25 2023 |
855 |
612.86 |
| May 18 2023 |
855 |
612.86 |
| May 11 2023 |
892 |
612.86 |
| May 04 2023 |
813 |
612.86 |
| Apr 27 2023 |
682 |
579.44 |
| Apr 20 2023 |
675 |
579.44 |
| Apr 13 2023 |
681 |
579.44 |
| Apr 06 2023 |
685 |
579.44 |
| Mar 30 2023 |
529 |
546.02 |
| Mar 23 2023 |
536 |
546.02 |
| Mar 16 2023 |
530 |
546.02 |
| Mar 09 2023 |
525 |
546.02 |
| Mar 02 2023 |
526 |
546.02 |
| Feb 23 2023 |
525 |
546.02 |
| Feb 16 2023 |
523 |
546.02 |
| Feb 09 2023 |
523 |
546.02 |
| Feb 02 2023 |
519 |
546.02 |
| Jan 26 2023 |
520 |
546.02 |
| Jan 19 2023 |
520 |
546.02 |
| Jan 12 2023 |
520 |
546.02 |
| Jan 05 2023 |
520 |
546.02 |
| Dec 29 2022 |
520 |
546.02 |
| Dec 22 2022 |
520 |
546.02 |
| Dec 15 2022 |
520 |
546.02 |
| Dec 08 2022 |
521 |
546.02 |
| Dec 01 2022 |
521 |
546.02 |
| Nov 24 2022 |
521 |
546.02 |
| Nov 17 2022 |
522 |
546.02 |
| Nov 10 2022 |
521 |
546.02 |
| Nov 03 2022 |
522 |
546.02 |
| Oct 27 2022 |
521 |
546.02 |
| Oct 20 2022 |
521 |
546.02 |
| Oct 13 2022 |
521 |
546.02 |
| Oct 06 2022 |
521 |
546.02 |
| Sep 29 2022 |
516 |
546.02 |
| Sep 22 2022 |
522 |
546.02 |
| Sep 15 2022 |
529 |
546.02 |
| Sep 08 2022 |
522 |
546.02 |
| Sep 01 2022 |
510 |
546.02 |
| Aug 25 2022 |
510 |
546.02 |
| Aug 18 2022 |
510 |
546.02 |
| Aug 11 2022 |
510 |
546.02 |
| Aug 04 2022 |
510 |
546.02 |
| Jul 28 2022 |
510 |
546.02 |
| Jul 21 2022 |
515 |
546.02 |
| Jul 14 2022 |
515 |
546.02 |
| Jul 07 2022 |
514 |
546.02 |
| Jun 30 2022 |
514 |
546.02 |
| Jun 23 2022 |
496 |
546.02 |
| Jun 16 2022 |
498 |
546.02 |
| Jun 09 2022 |
321 |
546.02 |
| Jun 02 2022 |
314 |
546.02 |
| May 26 2022 |
314 |
546.02 |
| May 19 2022 |
310 |
546.02 |
| May 12 2022 |
310 |
546.02 |
| May 05 2022 |
293 |
546.02 |
| Apr 28 2022 |
293 |
546.02 |
| Apr 21 2022 |
290 |
546.02 |
| Apr 14 2022 |
285 |
546.02 |
| Apr 07 2022 |
285 |
546.02 |
| Mar 31 2022 |
285 |
546.02 |
| Mar 24 2022 |
278 |
546.02 |
| Mar 17 2022 |
278 |
546.02 |
| Mar 10 2022 |
280 |
546.02 |
| Mar 03 2022 |
280 |
546.02 |
| Feb 24 2022 |
281 |
546.02 |
| Feb 17 2022 |
283 |
546.02 |
| Feb 10 2022 |
283 |
546.02 |
| Feb 03 2022 |
286 |
546.02 |
| Jan 27 2022 |
288 |
546.02 |
| Jan 20 2022 |
288 |
546.02 |
| Jan 13 2022 |
287 |
546.02 |
| Jan 06 2022 |
289 |
546.02 |
| Dec 30 2021 |
289 |
546.02 |
| Dec 23 2021 |
289 |
546.02 |
| Dec 16 2021 |
289 |
546.02 |
| Dec 09 2021 |
290 |
546.02 |
| Dec 02 2021 |
290 |
546.02 |
| Nov 25 2021 |
290 |
546.02 |
| Nov 18 2021 |
290 |
546.02 |
| Nov 11 2021 |
291 |
546.02 |
| Nov 04 2021 |
292 |
546.02 |
| Oct 28 2021 |
333 |
546.02 |
| Oct 21 2021 |
333 |
546.02 |
| Oct 14 2021 |
474 |
546.02 |
| Oct 07 2021 |
492 |
546.02 |
| Sep 30 2021 |
498 |
546.02 |
| Sep 23 2021 |
501 |
546.02 |
| Sep 16 2021 |
421 |
546.02 |
| Sep 09 2021 |
388 |
546.02 |
| Sep 02 2021 |
12612 |
546.02 |
| Aug 26 2021 |
12514 |
546.02 |
| Aug 19 2021 |
12584 |
546.02 |
| Aug 12 2021 |
12641 |
546.02 |
| Aug 05 2021 |
12757 |
546.02 |
| Jul 29 2021 |
12853 |
546.02 |
| Jul 22 2021 |
13197 |
546.02 |
| Jul 15 2021 |
13387 |
546.02 |
| Jul 08 2021 |
8095 |
550 |
| Jul 08 2021 |
13582 |
546.02 |
| Jul 08 2021 |
11075 |
550 |
| Jul 01 2021 |
8118 |
550 |
| Jul 01 2021 |
13351 |
546.02 |
| Jul 01 2021 |
11053 |
550 |
| Jun 24 2021 |
8141 |
550 |
| Jun 24 2021 |
13281 |
546.02 |
| Jun 24 2021 |
11008 |
550 |
| Jun 17 2021 |
7975 |
550 |
| Jun 17 2021 |
10903 |
550 |
| Jun 10 2021 |
7965 |
550 |
| Jun 10 2021 |
10484 |
550 |
| Jun 03 2021 |
10231 |
550 |
| May 27 2021 |
7816 |
550 |
| May 27 2021 |
10250 |
550 |
| May 07 2021 |
23207 |
550 |
| Jul 10 2020 |
10481 |
550 |
| Jul 10 2020 |
14799 |
550 |
| Jul 03 2020 |
10685 |
550 |
| Jul 03 2020 |
15050 |
550 |
| Jun 26 2020 |
11365 |
550 |
| Jun 26 2020 |
15743 |
550 |
| Jun 19 2020 |
11689 |
550 |
| Jun 19 2020 |
16301 |
550 |
| Jun 12 2020 |
12163 |
550 |
| Jun 12 2020 |
16934 |
550 |
| Jun 05 2020 |
12745 |
550 |
| Jun 05 2020 |
17521 |
550 |
| May 29 2020 |
13200 |
550 |
| May 29 2020 |
18057 |
550 |
| May 22 2020 |
13712 |
550 |
| May 22 2020 |
18580 |
550 |
| May 15 2020 |
14017 |
550 |
| May 15 2020 |
19162 |
550 |
| May 08 2020 |
14366 |
550 |
| May 08 2020 |
19647 |
550 |
| May 01 2020 |
15067 |
550 |
| May 01 2020 |
20485 |
550 |
| Apr 24 2020 |
15624 |
550 |
| Apr 24 2020 |
21947 |
550 |
| Apr 17 2020 |
15749 |
550 |
| Apr 17 2020 |
22390 |
550 |
| Apr 10 2020 |
16117 |
550 |
| Apr 10 2020 |
22915 |
550 |
| Apr 03 2020 |
16483 |
550 |
| Apr 03 2020 |
23464 |
550 |
| Mar 27 2020 |
16888 |
550 |
| Mar 27 2020 |
24069 |
550 |
| Mar 20 2020 |
17149 |
550 |
| Mar 20 2020 |
24408 |
550 |
| Mar 13 2020 |
17289 |
550 |
| Mar 13 2020 |
24729 |
550 |
| Mar 06 2020 |
17419 |
550 |
| Mar 06 2020 |
24968 |
550 |
| Feb 28 2020 |
17400 |
550 |
| Feb 28 2020 |
24961 |
550 |
| Feb 21 2020 |
17221 |
550 |
| Feb 21 2020 |
24735 |
550 |
| Feb 14 2020 |
17277 |
550 |
| Feb 14 2020 |
24797 |
550 |
| Feb 07 2020 |
17178 |
550 |
| Feb 07 2020 |
24629 |
550 |
| Jan 31 2020 |
17216 |
550 |
| Jan 31 2020 |
24694 |
550 |
| Jan 24 2020 |
17264 |
550 |
| Jan 24 2020 |
24735 |
550 |
| Jan 17 2020 |
17097 |
550 |
| Jan 17 2020 |
24599 |
550 |
| Jan 10 2020 |
17095 |
550 |
| Jan 10 2020 |
24601 |
550 |
| Jan 03 2020 |
17103 |
550 |
| Jan 03 2020 |
24610 |
550 |
| Dec 27 2019 |
17091 |
550 |
| Dec 27 2019 |
24604 |
550 |
| Dec 20 2019 |
17091 |
550 |
| Dec 20 2019 |
24604 |
550 |
| Dec 13 2019 |
17092 |
550 |
| Dec 13 2019 |
24605 |
550 |
| Dec 06 2019 |
17079 |
550 |
| Dec 06 2019 |
24590 |
550 |
| Nov 29 2019 |
17019 |
550 |
| Nov 29 2019 |
24562 |
550 |
| Nov 22 2019 |
17019 |
550 |
| Nov 22 2019 |
24562 |
550 |
| Nov 15 2019 |
17020 |
550 |
| Nov 15 2019 |
24567 |
550 |
| Nov 08 2019 |
17037 |
550 |
| Nov 08 2019 |
24479 |
550 |
| Nov 01 2019 |
17012 |
550 |
| Nov 01 2019 |
24123 |
550 |
| Oct 25 2019 |
17030 |
550 |
| Oct 25 2019 |
24141 |
550 |
| Oct 18 2019 |
17030 |
550 |
| Oct 18 2019 |
24197 |
550 |
| Oct 11 2019 |
17029 |
550 |
| Oct 11 2019 |
24146 |
550 |
| Oct 04 2019 |
17057 |
550 |
| Oct 04 2019 |
24116 |
550 |
| Sep 27 2019 |
17068 |
550 |
| Sep 27 2019 |
24250 |
550 |
| Sep 20 2019 |
17086 |
550 |
| Sep 20 2019 |
24221 |
550 |
| Sep 13 2019 |
17079 |
550 |
| Sep 13 2019 |
24280 |
550 |
| Sep 06 2019 |
17091 |
550 |
| Sep 06 2019 |
24731 |
550 |
| Aug 30 2019 |
17286 |
550 |
| Aug 30 2019 |
24907 |
550 |
| Aug 23 2019 |
17406 |
550 |
| Aug 23 2019 |
25184 |
550 |
| Aug 16 2019 |
17377 |
550 |
| Aug 16 2019 |
25103 |
550 |
| Aug 09 2019 |
17448 |
550 |
| Aug 09 2019 |
25225 |
550 |
| Aug 02 2019 |
17603 |
550 |
| Aug 02 2019 |
25408 |
550 |
| Jul 26 2019 |
17713 |
550 |
| Jul 26 2019 |
25529 |
550 |
| Jul 19 2019 |
17784 |
550 |
| Jul 19 2019 |
25739 |
550 |
