| Jul 13 2023 |
1246 |
316.58 |
| Jul 13 2023 |
1646 |
316.58 |
| Jul 06 2023 |
1248 |
316.58 |
| Jul 06 2023 |
1644 |
316.58 |
| Jun 29 2023 |
1254 |
316.58 |
| Jun 29 2023 |
1642 |
316.58 |
| Jun 22 2023 |
1250 |
316.58 |
| Jun 22 2023 |
1642 |
316.58 |
| Jun 15 2023 |
1203 |
316.58 |
| Jun 15 2023 |
8840 |
522 |
| Jun 15 2023 |
6556 |
419.29 |
| Jun 08 2023 |
1215 |
316.58 |
| Jun 08 2023 |
8837 |
522 |
| Jun 08 2023 |
6563 |
419.29 |
| Jun 01 2023 |
1189 |
316.58 |
| Jun 01 2023 |
8005 |
501.18 |
| Jun 01 2023 |
11170 |
439.65 |
| May 25 2023 |
1211 |
316.58 |
| May 25 2023 |
7999 |
501.18 |
| May 25 2023 |
11070 |
439.65 |
| May 18 2023 |
1185 |
316.58 |
| May 18 2023 |
7992 |
501.18 |
| May 18 2023 |
11012 |
439.65 |
| May 11 2023 |
1197 |
316.58 |
| May 11 2023 |
7929 |
501.18 |
| May 11 2023 |
11008 |
439.65 |
| May 04 2023 |
1165 |
316.58 |
| May 04 2023 |
7802 |
501.18 |
| May 04 2023 |
10851 |
439.65 |
| Apr 27 2023 |
1173 |
316.58 |
| Apr 27 2023 |
7773 |
501.18 |
| Apr 27 2023 |
10731 |
439.65 |
| Apr 20 2023 |
1060 |
316.58 |
| Apr 20 2023 |
7712 |
501.18 |
| Apr 20 2023 |
10669 |
439.65 |
| Apr 13 2023 |
1061 |
316.58 |
| Apr 13 2023 |
7701 |
501.18 |
| Apr 13 2023 |
10628 |
439.65 |
| Apr 06 2023 |
1049 |
316.58 |
| Apr 06 2023 |
7729 |
501.18 |
| Apr 06 2023 |
10548 |
439.65 |
| Mar 30 2023 |
1021 |
316.58 |
| Mar 30 2023 |
7689 |
501.18 |
| Mar 30 2023 |
10504 |
439.65 |
| Mar 23 2023 |
1045 |
316.58 |
| Mar 23 2023 |
8196 |
485.29 |
| Mar 23 2023 |
10635 |
443.11 |
| Mar 16 2023 |
1045 |
316.58 |
| Mar 16 2023 |
8193 |
485.29 |
| Mar 16 2023 |
10580 |
443.11 |
| Mar 09 2023 |
1033 |
316.58 |
| Mar 09 2023 |
8172 |
485.29 |
| Mar 09 2023 |
10476 |
443.11 |
| Mar 02 2023 |
1033 |
316.58 |
| Mar 02 2023 |
8121 |
485.29 |
| Mar 02 2023 |
10421 |
443.11 |
| Feb 23 2023 |
1030 |
316.58 |
| Feb 23 2023 |
8109 |
485.29 |
| Feb 23 2023 |
10426 |
443.11 |
| Feb 16 2023 |
1035 |
316.58 |
| Feb 16 2023 |
8035 |
485.29 |
| Feb 16 2023 |
10312 |
443.11 |
| Feb 09 2023 |
1028 |
316.58 |
| Feb 09 2023 |
8016 |
485.29 |
| Feb 09 2023 |
10298 |
443.11 |
| Feb 02 2023 |
1016 |
316.58 |
| Feb 02 2023 |
7970 |
485.29 |
| Feb 02 2023 |
10275 |
443.11 |
| Jan 26 2023 |
1016 |
316.58 |
| Jan 26 2023 |
7937 |
485.29 |
| Jan 26 2023 |
10251 |
443.11 |
| Jan 19 2023 |
1016 |
316.58 |
| Jan 19 2023 |
7921 |
485.29 |
| Jan 19 2023 |
10239 |
443.11 |
| Jan 12 2023 |
1016 |
316.58 |
| Jan 12 2023 |
7920 |
485.29 |
| Jan 12 2023 |
10237 |
443.11 |
| Jan 05 2023 |
1016 |
316.58 |
| Jan 05 2023 |
7920 |
485.29 |
| Jan 05 2023 |
10239 |
443.11 |
| Dec 29 2022 |
1016 |
316.58 |
| Dec 29 2022 |
7920 |
485.29 |
| Dec 29 2022 |
10239 |
443.11 |
| Dec 22 2022 |
1016 |
316.58 |
| Dec 22 2022 |
7920 |
485.29 |
| Dec 22 2022 |
10239 |
443.11 |
| Dec 15 2022 |
1016 |
316.58 |
| Dec 15 2022 |
7915 |
485.29 |
| Dec 15 2022 |
10216 |
443.11 |
| Dec 08 2022 |
1016 |
316.58 |
| Dec 08 2022 |
7909 |
485.29 |
| Dec 08 2022 |
10210 |
443.11 |
| Dec 01 2022 |
1016 |
316.58 |
| Dec 01 2022 |
7909 |
485.29 |
| Dec 01 2022 |
10210 |
443.11 |
| Nov 24 2022 |
1016 |
316.58 |
| Nov 24 2022 |
7909 |
485.29 |
| Nov 24 2022 |
10211 |
443.11 |
| Nov 17 2022 |
1016 |
316.58 |
| Nov 17 2022 |
7904 |
485.29 |
| Nov 17 2022 |
10198 |
443.11 |
| Nov 10 2022 |
1016 |
316.58 |
| Nov 10 2022 |
7904 |
485.29 |
| Nov 10 2022 |
10199 |
443.11 |
| Nov 03 2022 |
1015 |
316.58 |
| Nov 03 2022 |
7877 |
485.29 |
| Nov 03 2022 |
10171 |
443.11 |
| Oct 27 2022 |
1015 |
316.58 |
| Oct 27 2022 |
7857 |
485.29 |
| Oct 27 2022 |
10160 |
443.11 |
| Oct 20 2022 |
1015 |
316.58 |
| Oct 20 2022 |
7858 |
485.29 |
| Oct 20 2022 |
10170 |
443.11 |
| Oct 13 2022 |
1014 |
316.58 |
| Oct 13 2022 |
7858 |
485.29 |
| Oct 13 2022 |
10145 |
443.11 |
| Oct 06 2022 |
1002 |
316.58 |
| Oct 06 2022 |
7864 |
485.29 |
| Oct 06 2022 |
10149 |
443.11 |
| Sep 29 2022 |
992 |
316.58 |
| Sep 29 2022 |
7883 |
485.29 |
| Sep 29 2022 |
10154 |
443.11 |
| Sep 22 2022 |
991 |
316.58 |
| Sep 22 2022 |
7876 |
485.29 |
| Sep 22 2022 |
10142 |
443.11 |
| Sep 15 2022 |
991 |
316.58 |
| Sep 15 2022 |
7876 |
485.29 |
| Sep 15 2022 |
10136 |
443.11 |
| Sep 08 2022 |
992 |
316.58 |
| Sep 08 2022 |
7792 |
485.29 |
| Sep 08 2022 |
10104 |
443.11 |
| Sep 01 2022 |
980 |
316.58 |
| Sep 01 2022 |
7696 |
485.29 |
| Sep 01 2022 |
9989 |
443.11 |
| Aug 25 2022 |
980 |
316.58 |
| Aug 25 2022 |
7617 |
485.29 |
| Aug 25 2022 |
9906 |
443.11 |
| Aug 18 2022 |
984 |
316.58 |
| Aug 18 2022 |
7586 |
485.29 |
| Aug 18 2022 |
9849 |
443.11 |
| Aug 11 2022 |
987 |
316.58 |
| Aug 11 2022 |
7463 |
485.29 |
| Aug 11 2022 |
9773 |
443.11 |
| Aug 04 2022 |
967 |
316.58 |
| Aug 04 2022 |
7449 |
485.29 |
| Aug 04 2022 |
9742 |
443.11 |
| Jul 28 2022 |
977 |
316.58 |
| Jul 28 2022 |
7315 |
485.29 |
| Jul 28 2022 |
9606 |
443.11 |
| Jul 21 2022 |
968 |
316.58 |
| Jul 21 2022 |
7209 |
485.29 |
| Jul 21 2022 |
9519 |
443.11 |
| Jul 14 2022 |
961 |
316.58 |
| Jul 14 2022 |
7191 |
485.29 |
| Jul 14 2022 |
9496 |
443.11 |
| Jul 07 2022 |
967 |
316.58 |
| Jul 07 2022 |
7129 |
485.29 |
| Jul 07 2022 |
9416 |
443.11 |
| Jun 30 2022 |
960 |
316.58 |
| Jun 30 2022 |
7098 |
485.29 |
| Jun 30 2022 |
9387 |
443.11 |
| Jun 23 2022 |
958 |
316.58 |
| Jun 23 2022 |
7045 |
485.29 |
| Jun 23 2022 |
9366 |
443.11 |
| Jun 16 2022 |
964 |
316.58 |
| Jun 16 2022 |
6780 |
485.29 |
| Jun 16 2022 |
9156 |
443.11 |
| Jun 09 2022 |
940 |
316.58 |
| Jun 09 2022 |
6686 |
485.29 |
| Jun 09 2022 |
9025 |
443.11 |
| Jun 02 2022 |
905 |
316.58 |
| Jun 02 2022 |
6432 |
485.29 |
| Jun 02 2022 |
8781 |
443.11 |
| May 26 2022 |
875 |
316.58 |
| May 26 2022 |
6332 |
485.29 |
| May 26 2022 |
8633 |
443.11 |
| May 19 2022 |
892 |
316.58 |
| May 19 2022 |
6129 |
485.29 |
| May 19 2022 |
8372 |
443.11 |
| May 12 2022 |
891 |
316.58 |
| May 12 2022 |
6048 |
485.29 |
| May 12 2022 |
8299 |
443.11 |
| May 05 2022 |
836 |
316.58 |
| May 05 2022 |
5864 |
485.29 |
| May 05 2022 |
8080 |
443.11 |
| Apr 28 2022 |
916 |
316.58 |
| Apr 28 2022 |
5697 |
485.29 |
| Apr 28 2022 |
7887 |
443.11 |
| Apr 21 2022 |
850 |
316.58 |
| Apr 21 2022 |
5469 |
485.29 |
| Apr 21 2022 |
7608 |
443.11 |
| Apr 14 2022 |
850 |
316.58 |
| Apr 14 2022 |
5378 |
485.29 |
| Apr 14 2022 |
7473 |
443.11 |
| Apr 07 2022 |
872 |
316.58 |
| Apr 07 2022 |
5288 |
485.29 |
| Apr 07 2022 |
7358 |
443.11 |
| Mar 31 2022 |
876 |
316.58 |
| Mar 31 2022 |
5259 |
485.29 |
| Mar 31 2022 |
7316 |
443.11 |
| Mar 24 2022 |
849 |
316.58 |
| Mar 24 2022 |
5135 |
485.29 |
| Mar 24 2022 |
7116 |
443.11 |
| Mar 17 2022 |
849 |
316.58 |
| Mar 17 2022 |
5067 |
485.29 |
| Mar 17 2022 |
7056 |
443.11 |
| Mar 10 2022 |
860 |
316.58 |
| Mar 10 2022 |
5050 |
485.29 |
| Mar 10 2022 |
6936 |
443.11 |
| Mar 03 2022 |
794 |
316.58 |
| Mar 03 2022 |
5092 |
485.29 |
| Mar 03 2022 |
7032 |
443.11 |
| Feb 24 2022 |
748 |
316.58 |
| Feb 24 2022 |
5068 |
485.29 |
| Feb 24 2022 |
6955 |
443.11 |
| Feb 17 2022 |
677 |
316.58 |
| Feb 17 2022 |
4797 |
485.29 |
| Feb 17 2022 |
6564 |
443.11 |
| Feb 10 2022 |
666 |
316.58 |
| Feb 10 2022 |
4879 |
485.29 |
| Feb 10 2022 |
6765 |
443.11 |
| Feb 03 2022 |
654 |
316.58 |
| Feb 03 2022 |
4983 |
485.29 |
| Feb 03 2022 |
6852 |
443.11 |
| Jan 27 2022 |
643 |
316.58 |
| Jan 27 2022 |
5042 |
485.29 |
| Jan 27 2022 |
6908 |
443.11 |
| Jan 20 2022 |
655 |
316.58 |
| Jan 20 2022 |
5101 |
485.29 |
| Jan 20 2022 |
6965 |
443.11 |
| Jan 13 2022 |
655 |
316.58 |
| Jan 13 2022 |
5176 |
485.29 |
| Jan 13 2022 |
6990 |
443.11 |
| Jan 06 2022 |
655 |
316.58 |
| Jan 06 2022 |
5176 |
485.29 |
| Jan 06 2022 |
6990 |
443.11 |
| Dec 30 2021 |
655 |
316.58 |
| Dec 30 2021 |
5185 |
485.29 |
| Dec 30 2021 |
6995 |
443.11 |
| Dec 23 2021 |
655 |
316.58 |
| Dec 23 2021 |
5185 |
485.29 |
| Dec 23 2021 |
6995 |
443.11 |
| Dec 16 2021 |
655 |
316.58 |
| Dec 16 2021 |
5185 |
485.29 |
| Dec 16 2021 |
6995 |
443.11 |
| Dec 09 2021 |
655 |
316.58 |
| Dec 09 2021 |
5185 |
485.29 |
| Dec 09 2021 |
6995 |
443.11 |
| Dec 02 2021 |
655 |
316.58 |
| Dec 02 2021 |
5196 |
485.29 |
| Dec 02 2021 |
6997 |
443.11 |
| Nov 25 2021 |
655 |
316.58 |
| Nov 25 2021 |
5196 |
485.29 |
| Nov 25 2021 |
6997 |
443.11 |
| Nov 18 2021 |
655 |
316.58 |
| Nov 18 2021 |
5196 |
485.29 |
| Nov 18 2021 |
6997 |
443.11 |
| Nov 11 2021 |
656 |
316.58 |
| Nov 11 2021 |
5196 |
485.29 |
| Nov 11 2021 |
6997 |
443.11 |
| Nov 04 2021 |
659 |
316.58 |
| Nov 04 2021 |
5196 |
485.29 |
| Nov 04 2021 |
7014 |
443.11 |
| Oct 28 2021 |
659 |
316.58 |
| Oct 28 2021 |
5196 |
485.29 |
| Oct 28 2021 |
7014 |
443.11 |
| Oct 21 2021 |
659 |
316.58 |
| Oct 21 2021 |
5196 |
485.29 |
| Oct 21 2021 |
7014 |
443.11 |
| Oct 14 2021 |
659 |
316.58 |
| Oct 14 2021 |
5196 |
485.29 |
| Oct 14 2021 |
7026 |
443.11 |
| Oct 07 2021 |
659 |
316.58 |
| Oct 07 2021 |
5201 |
485.29 |
| Oct 07 2021 |
7029 |
443.11 |
| Sep 30 2021 |
651 |
316.58 |
| Sep 30 2021 |
5147 |
485.29 |
| Sep 30 2021 |
6975 |
443.11 |
| Sep 23 2021 |
644 |
316.58 |
| Sep 23 2021 |
4995 |
485.29 |
| Sep 23 2021 |
6856 |
443.11 |
| Sep 16 2021 |
636 |
316.58 |
| Sep 16 2021 |
4943 |
485.29 |
| Sep 16 2021 |
6707 |
443.11 |
| Sep 09 2021 |
631 |
316.58 |
| Sep 09 2021 |
4953 |
486.6 |
| Sep 09 2021 |
6758 |
444.1 |
| Sep 02 2021 |
638 |
316.58 |
| Sep 02 2021 |
4757 |
486.6 |
| Sep 02 2021 |
6590 |
444.1 |
| Aug 26 2021 |
611 |
316.58 |
| Aug 26 2021 |
4841 |
486.6 |
| Aug 26 2021 |
6737 |
444.1 |
| Aug 19 2021 |
599 |
316.58 |
| Aug 19 2021 |
4686 |
486.6 |
| Aug 19 2021 |
6649 |
444.1 |
| Aug 12 2021 |
587 |
316.58 |
| Aug 12 2021 |
4741 |
486.6 |
| Aug 12 2021 |
6680 |
444.1 |
| Aug 05 2021 |
558 |
316.58 |
| Aug 05 2021 |
4762 |
486.6 |
| Aug 05 2021 |
6692 |
444.1 |
| Jul 29 2021 |
528 |
316.58 |
| Jul 29 2021 |
4826 |
486.6 |
| Jul 29 2021 |
6711 |
444.1 |
| Jul 22 2021 |
4770 |
486.6 |
| Jul 22 2021 |
8154 |
486.6 |
| Jul 15 2021 |
4847 |
486.6 |
| Jul 15 2021 |
8244 |
486.6 |
| Jul 08 2021 |
9151 |
550.71 |
| Jul 08 2021 |
5019 |
486.6 |
| Jul 08 2021 |
8879 |
502.63 |
| Jul 01 2021 |
9260 |
550.71 |
| Jul 01 2021 |
5129 |
486.6 |
| Jul 01 2021 |
9046 |
502.63 |
| Jun 24 2021 |
9338 |
550.71 |
| Jun 24 2021 |
5291 |
486.6 |
| Jun 24 2021 |
9218 |
502.63 |
| Jun 17 2021 |
9274 |
550.71 |
| Jun 17 2021 |
4607 |
466.93 |
| Jun 17 2021 |
8988 |
494.86 |
| Jun 10 2021 |
9191 |
550.71 |
| Jun 10 2021 |
4576 |
466.93 |
| Jun 10 2021 |
8868 |
494.86 |
| Jun 03 2021 |
7768 |
502.11 |
| May 27 2021 |
9152 |
550.71 |
| May 27 2021 |
3890 |
453.5 |
| May 27 2021 |
7785 |
502.11 |
| May 07 2021 |
18916 |
502.11 |
| Apr 30 2021 |
2644 |
453.5 |
| Apr 30 2021 |
4085 |
453.5 |
| Apr 23 2021 |
2520 |
453.5 |
| Apr 23 2021 |
3706 |
453.5 |
| Apr 16 2021 |
2340 |
453.5 |
| Apr 16 2021 |
3330 |
453.5 |
| Apr 09 2021 |
1872 |
453.5 |
| Apr 09 2021 |
2775 |
453.5 |
| Apr 02 2021 |
1866 |
453.5 |
| Apr 02 2021 |
2746 |
453.5 |
| Jul 03 2020 |
9869 |
550.71 |
| Jul 03 2020 |
15083 |
550.71 |
| Jun 26 2020 |
10279 |
550.71 |
| Jun 26 2020 |
15772 |
550.71 |
| Jun 19 2020 |
10558 |
550.71 |
| Jun 19 2020 |
16337 |
550.71 |
| Jun 12 2020 |
11140 |
550.71 |
| Jun 12 2020 |
16969 |
550.71 |
| Jun 05 2020 |
11412 |
550.71 |
| Jun 05 2020 |
17552 |
550.71 |
| May 29 2020 |
11760 |
550.71 |
| May 29 2020 |
18088 |
550.71 |
| May 22 2020 |
12080 |
550.71 |
| May 22 2020 |
18611 |
550.71 |
| May 15 2020 |
12713 |
550.71 |
| May 15 2020 |
19193 |
550.71 |
| May 08 2020 |
13050 |
550.71 |
| May 08 2020 |
19681 |
550.71 |
| May 01 2020 |
13680 |
550.71 |
| May 01 2020 |
20528 |
550.71 |
| Apr 24 2020 |
14283 |
550.71 |
| Apr 24 2020 |
21991 |
550.71 |
| Apr 17 2020 |
14769 |
550.71 |
| Apr 17 2020 |
22434 |
550.71 |
| Apr 10 2020 |
15232 |
550.71 |
| Apr 10 2020 |
22958 |
550.71 |
| Apr 03 2020 |
15800 |
550.71 |
| Apr 03 2020 |
23513 |
550.71 |
| Mar 27 2020 |
16408 |
550.71 |
| Mar 27 2020 |
24121 |
550.71 |
| Mar 20 2020 |
16750 |
550.71 |
| Mar 20 2020 |
24459 |
550.71 |
| Mar 13 2020 |
17088 |
550.71 |
| Mar 13 2020 |
24781 |
550.71 |
| Mar 06 2020 |
17425 |
550.71 |
| Mar 06 2020 |
25024 |
550.71 |
| Feb 28 2020 |
17438 |
550.71 |
| Feb 28 2020 |
25015 |
550.71 |
| Feb 21 2020 |
17180 |
550.71 |
| Feb 21 2020 |
24790 |
550.71 |
| Feb 14 2020 |
17260 |
550.71 |
| Feb 14 2020 |
24852 |
550.71 |
| Feb 07 2020 |
17204 |
550.71 |
| Feb 07 2020 |
24686 |
550.71 |
| Jan 31 2020 |
17290 |
550.71 |
| Jan 31 2020 |
24749 |
550.71 |
| Jan 24 2020 |
17319 |
550.71 |
| Jan 24 2020 |
24792 |
550.71 |
| Jan 17 2020 |
17344 |
550.71 |
| Jan 17 2020 |
24656 |
550.71 |
| Jan 10 2020 |
17344 |
550.71 |
| Jan 10 2020 |
24658 |
550.71 |
| Jan 03 2020 |
17346 |
550.71 |
| Jan 03 2020 |
24667 |
550.71 |
| Dec 27 2019 |
17346 |
550.71 |
| Dec 27 2019 |
24661 |
550.71 |
| Dec 20 2019 |
17346 |
550.71 |
| Dec 20 2019 |
24661 |
550.71 |
| Dec 13 2019 |
17347 |
550.71 |
| Dec 13 2019 |
24662 |
550.71 |
| Dec 06 2019 |
17347 |
550.71 |
| Dec 06 2019 |
24646 |
550.71 |
| Nov 29 2019 |
17347 |
550.71 |
| Nov 29 2019 |
24618 |
550.71 |
| Nov 22 2019 |
17347 |
550.71 |
| Nov 22 2019 |
24618 |
550.71 |
| Nov 15 2019 |
17347 |
550.71 |
| Nov 15 2019 |
24623 |
550.71 |
| Nov 08 2019 |
17284 |
550.71 |
| Nov 08 2019 |
24536 |
550.71 |
| Nov 01 2019 |
16919 |
550.71 |
| Nov 01 2019 |
24180 |
550.71 |
| Oct 25 2019 |
16919 |
550.71 |
| Oct 25 2019 |
24198 |
550.71 |
| Oct 18 2019 |
17008 |
550.71 |
| Oct 18 2019 |
24254 |
550.71 |
| Oct 11 2019 |
16948 |
550.71 |
| Oct 11 2019 |
24203 |
550.71 |
| Oct 04 2019 |
16905 |
550.71 |
| Oct 04 2019 |
24173 |
550.71 |
| Sep 27 2019 |
16907 |
550.71 |
| Sep 27 2019 |
24308 |
550.71 |
| Sep 20 2019 |
16839 |
550.71 |
| Sep 20 2019 |
24280 |
550.71 |
| Sep 13 2019 |
16944 |
550.71 |
| Sep 13 2019 |
24339 |
550.71 |
| Sep 06 2019 |
17307 |
550.71 |
| Sep 06 2019 |
24790 |
550.71 |
| Aug 30 2019 |
17406 |
550.71 |
| Aug 30 2019 |
24965 |
550.71 |
| Aug 23 2019 |
17629 |
550.71 |
| Aug 23 2019 |
25241 |
550.71 |
| Aug 16 2019 |
17516 |
550.71 |
| Aug 16 2019 |
25162 |
550.71 |
| Aug 09 2019 |
17593 |
550.71 |
| Aug 09 2019 |
25286 |
550.71 |
| Aug 02 2019 |
17755 |
550.71 |
| Aug 02 2019 |
25471 |
550.71 |
| Jul 26 2019 |
17719 |
550.71 |
| Jul 26 2019 |
25595 |
550.71 |
| Jul 19 2019 |
18006 |
550.71 |
| Jul 19 2019 |
25809 |
550.71 |
