| Jun 07 2026 |
4593 |
411.61 |
| Jun 07 2026 |
5489 |
411.61 |
| Jun 02 2026 |
4558 |
411.61 |
| Jun 02 2026 |
5503 |
411.61 |
| May 26 2026 |
4546 |
411.61 |
| May 26 2026 |
5522 |
411.61 |
| May 19 2026 |
4540 |
411.61 |
| May 19 2026 |
5498 |
411.61 |
| May 12 2026 |
5199 |
478.9 |
| May 12 2026 |
4861 |
426.35 |
| May 12 2026 |
5976 |
426.35 |
| May 05 2026 |
5307 |
478.9 |
| May 05 2026 |
4767 |
426.35 |
| May 05 2026 |
5930 |
426.35 |
| Apr 28 2026 |
5350 |
478.9 |
| Apr 28 2026 |
4851 |
426.35 |
| Apr 28 2026 |
6120 |
426.35 |
| Apr 21 2026 |
5445 |
478.9 |
| Apr 21 2026 |
4792 |
426.35 |
| Apr 21 2026 |
6207 |
426.35 |
| Apr 14 2026 |
5586 |
478.9 |
| Apr 14 2026 |
4744 |
426.35 |
| Apr 14 2026 |
6227 |
426.35 |
| Apr 07 2026 |
5633 |
478.9 |
| Apr 07 2026 |
4709 |
426.35 |
| Apr 07 2026 |
6268 |
426.35 |
| Mar 31 2026 |
5557 |
478.9 |
| Mar 31 2026 |
4728 |
426.35 |
| Mar 31 2026 |
6369 |
426.35 |
| Mar 24 2026 |
5625 |
478.9 |
| Mar 24 2026 |
4775 |
426.35 |
| Mar 24 2026 |
6472 |
426.35 |
| Mar 17 2026 |
5619 |
478.9 |
| Mar 17 2026 |
4841 |
426.35 |
| Mar 17 2026 |
6501 |
426.35 |
| Mar 10 2026 |
5599 |
478.9 |
| Mar 10 2026 |
4797 |
426.35 |
| Mar 10 2026 |
6501 |
426.35 |
| Mar 03 2026 |
5569 |
478.9 |
| Mar 03 2026 |
4860 |
426.35 |
| Mar 03 2026 |
6558 |
426.35 |
| Feb 24 2026 |
5466 |
478.9 |
| Feb 24 2026 |
4688 |
426.35 |
| Feb 24 2026 |
6386 |
426.35 |
| Feb 17 2026 |
5358 |
478.9 |
| Feb 17 2026 |
4673 |
426.35 |
| Feb 17 2026 |
6463 |
426.35 |
| Feb 10 2026 |
5509 |
478.9 |
| Feb 10 2026 |
4692 |
426.35 |
| Feb 10 2026 |
6529 |
426.35 |
| Feb 03 2026 |
5511 |
478.9 |
| Feb 03 2026 |
4717 |
426.35 |
| Feb 03 2026 |
6547 |
426.35 |
| Jan 27 2026 |
5555 |
478.9 |
| Jan 27 2026 |
4745 |
426.35 |
| Jan 27 2026 |
6576 |
426.35 |
| Jan 20 2026 |
5594 |
478.9 |
| Jan 20 2026 |
4784 |
426.35 |
| Jan 20 2026 |
6612 |
426.35 |
| Jan 13 2026 |
5595 |
478.9 |
| Jan 13 2026 |
4797 |
426.35 |
| Jan 13 2026 |
6629 |
426.35 |
| Jan 06 2026 |
5595 |
478.9 |
| Jan 06 2026 |
4798 |
426.35 |
| Jan 06 2026 |
6627 |
426.35 |
| Dec 30 2025 |
5595 |
478.9 |
| Dec 30 2025 |
4809 |
426.35 |
| Dec 30 2025 |
6636 |
426.35 |
| Dec 23 2025 |
5586 |
478.9 |
| Dec 23 2025 |
4811 |
426.35 |
| Dec 23 2025 |
6622 |
426.35 |
| Dec 16 2025 |
5601 |
478.9 |
| Dec 16 2025 |
4811 |
426.35 |
| Dec 16 2025 |
6639 |
426.35 |
| Dec 09 2025 |
5601 |
478.9 |
| Dec 09 2025 |
4811 |
426.35 |
| Dec 09 2025 |
6639 |
426.35 |
| Dec 02 2025 |
5601 |
478.9 |
| Dec 02 2025 |
4814 |
426.35 |
| Dec 02 2025 |
6640 |
426.35 |
| Nov 25 2025 |
5601 |
478.9 |
| Nov 25 2025 |
4814 |
426.35 |
| Nov 25 2025 |
6640 |
426.35 |
| Nov 18 2025 |
5601 |
478.9 |
| Nov 18 2025 |
4814 |
426.35 |
| Nov 18 2025 |
6640 |
426.35 |
| Nov 11 2025 |
5601 |
478.9 |
| Nov 11 2025 |
4805 |
426.35 |
| Nov 11 2025 |
6635 |
426.35 |
| Nov 04 2025 |
5601 |
478.9 |
| Nov 04 2025 |
4806 |
426.35 |
| Nov 04 2025 |
6636 |
426.35 |
| Oct 28 2025 |
5633 |
478.9 |
| Oct 28 2025 |
4806 |
426.35 |
| Oct 28 2025 |
6662 |
426.35 |
| Oct 21 2025 |
5818 |
478.9 |
| Oct 21 2025 |
4806 |
426.35 |
| Oct 21 2025 |
6674 |
426.35 |
| Oct 14 2025 |
5818 |
478.9 |
| Oct 14 2025 |
4806 |
426.35 |
| Oct 14 2025 |
6676 |
426.35 |
| Oct 07 2025 |
5606 |
478.9 |
| Oct 07 2025 |
4804 |
426.35 |
| Oct 07 2025 |
6651 |
426.35 |
| Sep 30 2025 |
5619 |
478.9 |
| Sep 30 2025 |
4805 |
426.35 |
| Sep 30 2025 |
6657 |
426.35 |
| Sep 23 2025 |
5602 |
478.9 |
| Sep 23 2025 |
4829 |
426.35 |
| Sep 23 2025 |
6673 |
426.35 |
| Sep 16 2025 |
5608 |
478.9 |
| Sep 16 2025 |
4840 |
426.35 |
| Sep 16 2025 |
6689 |
426.35 |
| Sep 09 2025 |
5516 |
478.9 |
| Sep 09 2025 |
4835 |
426.35 |
| Sep 09 2025 |
6688 |
426.35 |
| Sep 02 2025 |
5705 |
478.9 |
| Sep 02 2025 |
4750 |
426.35 |
| Sep 02 2025 |
6629 |
426.35 |
| Aug 26 2025 |
5797 |
478.9 |
| Aug 26 2025 |
4816 |
426.35 |
| Aug 26 2025 |
6749 |
426.35 |
| Aug 19 2025 |
5720 |
478.9 |
| Aug 19 2025 |
4753 |
426.35 |
| Aug 19 2025 |
6741 |
426.35 |
| Aug 12 2025 |
5725 |
478.9 |
| Aug 12 2025 |
4715 |
426.35 |
| Aug 12 2025 |
6740 |
426.35 |
| Aug 05 2025 |
5760 |
478.9 |
| Aug 05 2025 |
4758 |
426.35 |
| Aug 05 2025 |
6807 |
426.35 |
| Jul 29 2025 |
5713 |
478.9 |
| Jul 29 2025 |
4704 |
426.35 |
| Jul 29 2025 |
6751 |
426.35 |
| Jul 22 2025 |
5761 |
478.9 |
| Jul 22 2025 |
4817 |
425.89 |
| Jul 22 2025 |
7166 |
436.5 |
| Jul 15 2025 |
5799 |
478.9 |
| Jul 15 2025 |
4620 |
419.39 |
| Jul 15 2025 |
7089 |
434.27 |
| Jul 08 2025 |
5876 |
478.9 |
| Jul 08 2025 |
5117 |
449.96 |
| Jul 08 2025 |
7705 |
457.2 |
| Jul 01 2025 |
5861 |
478.9 |
| Jul 01 2025 |
5049 |
449.96 |
| Jul 01 2025 |
7681 |
457.2 |
| Jun 24 2025 |
5527 |
478.9 |
| Jun 24 2025 |
5103 |
449.96 |
| Jun 24 2025 |
7681 |
457.2 |
| Jun 17 2025 |
5609 |
478.9 |
| Jun 17 2025 |
5129 |
449.96 |
| Jun 17 2025 |
7693 |
457.2 |
| Jun 10 2025 |
5722 |
478.9 |
| Jun 10 2025 |
5016 |
449.96 |
| Jun 10 2025 |
7660 |
457.2 |
| Jun 03 2025 |
5678 |
478.9 |
| Jun 03 2025 |
5188 |
458.77 |
| Jun 03 2025 |
7700 |
458.77 |
| May 27 2025 |
5796 |
478.9 |
| May 27 2025 |
5158 |
458.77 |
| May 27 2025 |
7708 |
458.77 |
| May 20 2025 |
5285 |
460.45 |
| May 20 2025 |
7845 |
460.45 |
| May 13 2025 |
4673 |
430.39 |
| May 13 2025 |
4906 |
430.56 |
| May 13 2025 |
6766 |
417.92 |
| May 06 2025 |
4761 |
430.39 |
| May 06 2025 |
4884 |
430.56 |
| May 06 2025 |
6716 |
417.92 |
| Apr 29 2025 |
4799 |
430.39 |
| Apr 29 2025 |
4932 |
430.56 |
| Apr 29 2025 |
6821 |
417.92 |
| Apr 22 2025 |
4730 |
430.39 |
| Apr 22 2025 |
4939 |
430.56 |
| Apr 22 2025 |
6880 |
417.92 |
| Apr 15 2025 |
4702 |
430.39 |
| Apr 15 2025 |
4926 |
430.56 |
| Apr 15 2025 |
6860 |
417.92 |
| Apr 08 2025 |
4729 |
430.39 |
| Apr 08 2025 |
4968 |
430.56 |
| Apr 08 2025 |
6963 |
417.92 |
| Apr 01 2025 |
5296 |
444.89 |
| Apr 01 2025 |
4919 |
426.63 |
| Apr 01 2025 |
6973 |
417.92 |
| Mar 25 2025 |
5345 |
444.89 |
| Mar 25 2025 |
4903 |
426.63 |
| Mar 25 2025 |
6903 |
417.92 |
| Mar 18 2025 |
5255 |
444.89 |
| Mar 18 2025 |
4970 |
426.63 |
| Mar 18 2025 |
6947 |
417.92 |
| Mar 11 2025 |
5255 |
444.89 |
| Mar 11 2025 |
4920 |
426.63 |
| Mar 11 2025 |
6924 |
417.92 |
| Mar 04 2025 |
5226 |
444.89 |
| Mar 04 2025 |
4935 |
426.63 |
| Mar 04 2025 |
6944 |
417.92 |
| Feb 25 2025 |
5245 |
444.89 |
| Feb 25 2025 |
4915 |
426.63 |
| Feb 25 2025 |
6894 |
417.92 |
| Feb 18 2025 |
5218 |
444.89 |
| Feb 18 2025 |
4923 |
426.63 |
| Feb 18 2025 |
6907 |
417.92 |
| Feb 11 2025 |
5229 |
444.89 |
| Feb 11 2025 |
4935 |
426.63 |
| Feb 11 2025 |
6931 |
417.92 |
| Feb 04 2025 |
5191 |
444.89 |
| Feb 04 2025 |
4927 |
426.63 |
| Feb 04 2025 |
6903 |
417.92 |
| Jan 29 2025 |
5143 |
444.89 |
| Jan 29 2025 |
4903 |
426.63 |
| Jan 29 2025 |
6899 |
417.92 |
| Jan 22 2025 |
5170 |
444.89 |
| Jan 22 2025 |
4930 |
426.63 |
| Jan 22 2025 |
6928 |
417.92 |
| Jan 15 2025 |
5193 |
444.89 |
| Jan 15 2025 |
4932 |
426.63 |
| Jan 15 2025 |
6931 |
417.92 |
| Jan 08 2025 |
5193 |
444.89 |
| Jan 08 2025 |
4907 |
426.63 |
| Jan 08 2025 |
6875 |
417.92 |
| Jan 01 2025 |
5193 |
444.89 |
| Jan 01 2025 |
4912 |
426.63 |
| Jan 01 2025 |
6877 |
417.92 |
| Dec 25 2024 |
5193 |
444.89 |
| Dec 25 2024 |
4893 |
426.63 |
| Dec 25 2024 |
6864 |
417.92 |
| Dec 18 2024 |
5210 |
444.89 |
| Dec 18 2024 |
4893 |
426.63 |
| Dec 18 2024 |
6858 |
417.92 |
| Dec 11 2024 |
5210 |
444.89 |
| Dec 11 2024 |
4890 |
426.63 |
| Dec 11 2024 |
6854 |
417.92 |
| Dec 04 2024 |
5210 |
444.89 |
| Dec 04 2024 |
4890 |
426.63 |
| Dec 04 2024 |
6854 |
417.92 |
| Nov 27 2024 |
5210 |
444.89 |
| Nov 27 2024 |
4890 |
426.63 |
| Nov 27 2024 |
6854 |
417.92 |
| Nov 20 2024 |
5210 |
444.89 |
| Nov 20 2024 |
4889 |
426.63 |
| Nov 20 2024 |
6852 |
417.92 |
| Nov 13 2024 |
5210 |
444.89 |
| Nov 13 2024 |
4885 |
426.63 |
| Nov 13 2024 |
6847 |
417.92 |
| Nov 06 2024 |
5177 |
444.89 |
| Nov 06 2024 |
4884 |
426.63 |
| Nov 06 2024 |
6834 |
417.92 |
| Oct 30 2024 |
5004 |
444.89 |
| Oct 30 2024 |
4848 |
426.63 |
| Oct 30 2024 |
6807 |
417.92 |
| Oct 23 2024 |
5004 |
444.89 |
| Oct 23 2024 |
4857 |
426.63 |
| Oct 23 2024 |
7097 |
417.92 |
| Oct 16 2024 |
5002 |
444.89 |
| Oct 16 2024 |
4859 |
426.63 |
| Oct 16 2024 |
7105 |
417.92 |
| Oct 09 2024 |
5001 |
444.89 |
| Oct 09 2024 |
4845 |
426.63 |
| Oct 09 2024 |
7118 |
417.92 |
| Oct 02 2024 |
4980 |
444.89 |
| Oct 02 2024 |
4832 |
426.63 |
| Oct 02 2024 |
7098 |
417.92 |
| Sep 25 2024 |
4915 |
444.89 |
| Sep 25 2024 |
4816 |
426.63 |
| Sep 25 2024 |
7088 |
417.92 |
| Sep 18 2024 |
4915 |
444.89 |
| Sep 18 2024 |
4799 |
426.63 |
| Sep 18 2024 |
7029 |
417.92 |
| Sep 11 2024 |
4898 |
444.89 |
| Sep 11 2024 |
4767 |
426.63 |
| Sep 11 2024 |
7041 |
417.92 |
| Sep 04 2024 |
6085 |
473.9 |
| Sep 04 2024 |
5191 |
456.9 |
| Sep 04 2024 |
8118 |
456.9 |
| Aug 28 2024 |
6122 |
473.9 |
| Aug 28 2024 |
5185 |
456.9 |
| Aug 28 2024 |
8225 |
456.9 |
| Aug 21 2024 |
6166 |
473.9 |
| Aug 21 2024 |
5246 |
456.9 |
| Aug 21 2024 |
8293 |
456.9 |
| Aug 14 2024 |
6086 |
473.9 |
| Aug 14 2024 |
5093 |
456.9 |
| Aug 14 2024 |
8127 |
456.9 |
| Aug 07 2024 |
6106 |
473.9 |
| Aug 07 2024 |
5099 |
456.9 |
| Aug 07 2024 |
8158 |
456.9 |
| Jul 31 2024 |
6194 |
473.9 |
| Jul 31 2024 |
5076 |
456.9 |
| Jul 31 2024 |
8170 |
456.9 |
| Jul 24 2024 |
6172 |
473.9 |
| Jul 24 2024 |
5154 |
456.9 |
| Jul 24 2024 |
8097 |
456.9 |
| Jul 17 2024 |
6116 |
473.9 |
| Jul 17 2024 |
5266 |
456.9 |
| Jul 17 2024 |
8161 |
456.9 |
| Jul 10 2024 |
5853 |
473.9 |
| Jul 10 2024 |
5397 |
472.55 |
| Jul 10 2024 |
8311 |
467.15 |
| Jul 03 2024 |
6005 |
473.9 |
| Jul 03 2024 |
5410 |
472.55 |
| Jul 03 2024 |
8359 |
467.15 |
| Jun 26 2024 |
5836 |
473.9 |
| Jun 26 2024 |
5269 |
472.55 |
| Jun 26 2024 |
8300 |
467.15 |
| Jun 19 2024 |
5860 |
473.9 |
| Jun 19 2024 |
5428 |
472.55 |
| Jun 19 2024 |
8346 |
467.15 |
| Jun 12 2024 |
5795 |
473.9 |
| Jun 12 2024 |
5347 |
472.93 |
| Jun 12 2024 |
8464 |
473.17 |
| Jun 05 2024 |
5767 |
473.9 |
| Jun 05 2024 |
5390 |
472.93 |
| Jun 05 2024 |
8570 |
473.17 |
| May 29 2024 |
5886 |
473.9 |
| May 29 2024 |
5421 |
472.93 |
| May 29 2024 |
8630 |
473.17 |
| May 22 2024 |
6192 |
473.9 |
| May 22 2024 |
5324 |
472.93 |
| May 22 2024 |
8697 |
473.17 |
| May 15 2024 |
6223 |
473.9 |
| May 15 2024 |
5228 |
472.93 |
| May 15 2024 |
8667 |
473.17 |
| May 08 2024 |
6246 |
473.9 |
| May 08 2024 |
5279 |
472.93 |
| May 08 2024 |
8603 |
473.17 |
| May 01 2024 |
6400 |
473.9 |
| May 01 2024 |
5269 |
472.93 |
| May 01 2024 |
8734 |
473.17 |
| Apr 24 2024 |
6565 |
440.51 |
| Apr 24 2024 |
6363 |
475.01 |
| Apr 24 2024 |
12136 |
457.76 |
| Apr 17 2024 |
6595 |
440.51 |
| Apr 17 2024 |
7367 |
500.9 |
| Apr 17 2024 |
11104 |
460.64 |
| Apr 10 2024 |
6635 |
440.51 |
| Apr 10 2024 |
7396 |
500.9 |
| Apr 10 2024 |
11170 |
460.64 |
| Apr 03 2024 |
6514 |
440.51 |
| Apr 03 2024 |
7358 |
500.9 |
| Apr 03 2024 |
11014 |
460.64 |
| Mar 27 2024 |
6558 |
440.51 |
| Mar 27 2024 |
7327 |
500.9 |
| Mar 27 2024 |
11093 |
460.64 |
| Mar 21 2024 |
6575 |
440.51 |
| Mar 21 2024 |
7341 |
500.9 |
| Mar 21 2024 |
11005 |
460.64 |
| Mar 14 2024 |
6566 |
440.51 |
| Mar 14 2024 |
7325 |
500.9 |
| Mar 14 2024 |
11081 |
460.64 |
| Mar 07 2024 |
6575 |
440.51 |
| Mar 07 2024 |
7372 |
500.9 |
| Mar 07 2024 |
11116 |
460.64 |
| Feb 29 2024 |
6580 |
440.51 |
| Feb 29 2024 |
7384 |
500.9 |
| Feb 29 2024 |
11104 |
460.64 |
| Feb 22 2024 |
6578 |
440.51 |
| Feb 22 2024 |
7365 |
500.9 |
| Feb 22 2024 |
11133 |
460.64 |
| Feb 15 2024 |
6442 |
440.51 |
| Feb 15 2024 |
7360 |
500.9 |
| Feb 15 2024 |
11061 |
460.64 |
| Feb 08 2024 |
6501 |
440.51 |
| Feb 08 2024 |
7321 |
500.9 |
| Feb 08 2024 |
11107 |
460.64 |
| Feb 01 2024 |
6446 |
440.51 |
| Feb 01 2024 |
7338 |
500.9 |
| Feb 01 2024 |
11036 |
460.64 |
| Jan 25 2024 |
6394 |
440.51 |
| Jan 25 2024 |
7307 |
500.9 |
| Jan 25 2024 |
10931 |
460.64 |
| Jan 18 2024 |
6394 |
440.51 |
| Jan 18 2024 |
7295 |
500.9 |
| Jan 18 2024 |
10929 |
460.64 |
| Jan 11 2024 |
6394 |
440.51 |
| Jan 11 2024 |
7285 |
500.9 |
| Jan 11 2024 |
10921 |
460.64 |
| Jan 04 2024 |
6394 |
440.51 |
| Jan 04 2024 |
7291 |
500.9 |
| Jan 04 2024 |
10587 |
460.64 |
| Dec 28 2023 |
6394 |
440.51 |
| Dec 28 2023 |
7288 |
500.9 |
| Dec 28 2023 |
10563 |
460.64 |
| Dec 21 2023 |
6394 |
440.51 |
| Dec 21 2023 |
7288 |
500.9 |
| Dec 21 2023 |
10563 |
460.64 |
| Dec 14 2023 |
6394 |
440.51 |
| Dec 14 2023 |
7284 |
500.9 |
| Dec 14 2023 |
10535 |
460.64 |
| Dec 07 2023 |
6394 |
440.51 |
| Dec 07 2023 |
7285 |
500.9 |
| Dec 07 2023 |
10535 |
460.64 |
| Nov 30 2023 |
6392 |
440.51 |
| Nov 30 2023 |
7287 |
500.9 |
| Nov 30 2023 |
10534 |
460.64 |
| Nov 23 2023 |
6392 |
440.51 |
| Nov 23 2023 |
7288 |
500.9 |
| Nov 23 2023 |
10511 |
460.64 |
| Nov 16 2023 |
6394 |
440.51 |
| Nov 16 2023 |
7230 |
500.9 |
| Nov 16 2023 |
10420 |
460.64 |
| Nov 09 2023 |
6409 |
440.51 |
| Nov 09 2023 |
7228 |
500.9 |
| Nov 09 2023 |
10331 |
460.64 |
| Nov 02 2023 |
6407 |
440.51 |
| Nov 02 2023 |
7228 |
500.9 |
| Nov 02 2023 |
10328 |
460.64 |
| Oct 26 2023 |
6398 |
440.51 |
| Oct 26 2023 |
7223 |
500.9 |
| Oct 26 2023 |
10316 |
460.64 |
| Oct 19 2023 |
6414 |
440.51 |
| Oct 19 2023 |
7206 |
500.9 |
| Oct 19 2023 |
10255 |
460.64 |
| Oct 12 2023 |
6385 |
440.51 |
| Oct 12 2023 |
7201 |
500.9 |
| Oct 12 2023 |
10192 |
460.64 |
| Oct 05 2023 |
6308 |
440.51 |
| Oct 05 2023 |
7221 |
500.9 |
| Oct 05 2023 |
9908 |
460.64 |
| Sep 28 2023 |
6266 |
440.51 |
| Sep 28 2023 |
7201 |
500.9 |
| Sep 28 2023 |
9776 |
460.64 |
| Sep 21 2023 |
6275 |
440.51 |
| Sep 21 2023 |
7099 |
500.9 |
| Sep 21 2023 |
9703 |
460.64 |
| Sep 14 2023 |
6313 |
440.51 |
| Sep 14 2023 |
7121 |
500.9 |
| Sep 14 2023 |
9822 |
460.64 |
| Sep 07 2023 |
6397 |
440.51 |
| Sep 07 2023 |
7244 |
500.9 |
| Sep 07 2023 |
9981 |
460.64 |
| Aug 31 2023 |
6350 |
440.51 |
| Aug 31 2023 |
7234 |
500.9 |
| Aug 31 2023 |
10024 |
460.64 |
| Aug 24 2023 |
6397 |
440.51 |
| Aug 24 2023 |
8372 |
440.51 |
| Aug 17 2023 |
6394 |
440.51 |
| Aug 17 2023 |
8454 |
440.51 |
| Aug 10 2023 |
6391 |
440.51 |
| Aug 10 2023 |
8490 |
440.51 |
| Aug 03 2023 |
6403 |
440.51 |
| Aug 03 2023 |
8485 |
440.51 |
| Jul 27 2023 |
6404 |
440.51 |
| Jul 27 2023 |
8509 |
440.51 |
| Jul 20 2023 |
6455 |
440.51 |
| Jul 20 2023 |
8098 |
440.51 |
| Jul 13 2023 |
6482 |
440.51 |
| Jul 13 2023 |
8096 |
440.51 |
| Jul 06 2023 |
6502 |
440.51 |
| Jul 06 2023 |
8068 |
440.51 |
| Jun 29 2023 |
6500 |
440.51 |
| Jun 29 2023 |
8093 |
440.51 |
| Jun 22 2023 |
6487 |
440.51 |
| Jun 22 2023 |
8124 |
440.51 |
| Jun 15 2023 |
6340 |
440.51 |
| Jun 15 2023 |
8076 |
440.51 |
| Jun 08 2023 |
6322 |
440.51 |
| Jun 08 2023 |
8082 |
440.51 |
| Jun 01 2023 |
6341 |
440.51 |
| Jun 01 2023 |
8100 |
440.51 |
| May 25 2023 |
6325 |
440.51 |
| May 25 2023 |
7796 |
440.51 |
| May 18 2023 |
6350 |
440.51 |
| May 18 2023 |
7789 |
440.51 |
| May 11 2023 |
6392 |
440.51 |
| May 11 2023 |
7766 |
440.51 |
| May 04 2023 |
6302 |
440.51 |
| May 04 2023 |
7560 |
440.51 |
| Apr 27 2023 |
6178 |
440.51 |
| Apr 27 2023 |
7513 |
440.51 |
| Apr 20 2023 |
6070 |
440.51 |
| Apr 20 2023 |
7512 |
440.51 |
| Aug 18 2022 |
4893 |
443.16 |
| Aug 18 2022 |
6757 |
443.16 |
| Aug 11 2022 |
4890 |
443.16 |
| Aug 11 2022 |
6680 |
443.16 |
| Aug 04 2022 |
4884 |
443.16 |
| Aug 04 2022 |
6672 |
443.16 |
| Jul 28 2022 |
4811 |
443.16 |
| Jul 28 2022 |
6581 |
443.16 |
| Jul 21 2022 |
4783 |
443.16 |
| Jul 21 2022 |
6552 |
443.16 |
| Jul 14 2022 |
5222 |
453.54 |
| Jul 14 2022 |
7207 |
453.54 |
| Jul 07 2022 |
5192 |
453.54 |
| Jul 07 2022 |
7025 |
453.54 |
| Jun 30 2022 |
5199 |
453.54 |
| Jun 30 2022 |
7008 |
453.54 |
| Jun 23 2022 |
5231 |
453.54 |
| Jun 23 2022 |
7012 |
453.54 |
| Jun 16 2022 |
5204 |
453.54 |
| Jun 16 2022 |
6991 |
453.54 |
| Jun 09 2022 |
5190 |
453.54 |
| Jun 09 2022 |
7045 |
453.54 |
| Jun 02 2022 |
5132 |
453.54 |
| Jun 02 2022 |
7047 |
453.54 |
| May 26 2022 |
5080 |
453.54 |
| May 26 2022 |
7004 |
453.54 |
| May 19 2022 |
4963 |
453.54 |
| May 19 2022 |
6975 |
453.54 |
| May 12 2022 |
4958 |
453.54 |
| May 12 2022 |
6945 |
453.54 |
| May 05 2022 |
4889 |
453.54 |
| May 05 2022 |
6617 |
453.54 |
| Apr 28 2022 |
4881 |
453.54 |
| Apr 28 2022 |
6807 |
453.54 |
| Apr 21 2022 |
4710 |
453.54 |
| Apr 21 2022 |
6425 |
453.54 |
| Apr 14 2022 |
4674 |
453.54 |
| Apr 14 2022 |
6417 |
453.54 |
| Apr 07 2022 |
4668 |
453.54 |
| Apr 07 2022 |
6414 |
453.54 |
| Mar 31 2022 |
4673 |
453.54 |
| Mar 31 2022 |
6322 |
453.54 |
| Mar 24 2022 |
4621 |
453.54 |
| Mar 24 2022 |
6225 |
453.54 |
| Mar 17 2022 |
4559 |
453.54 |
| Mar 17 2022 |
6208 |
453.54 |
| Mar 10 2022 |
4559 |
453.54 |
| Mar 10 2022 |
6178 |
453.54 |
| Mar 03 2022 |
4618 |
453.54 |
| Mar 03 2022 |
6179 |
453.54 |
| Feb 24 2022 |
4591 |
453.54 |
| Feb 24 2022 |
6133 |
453.54 |
| Feb 17 2022 |
4484 |
453.54 |
| Feb 17 2022 |
5495 |
453.54 |
| Feb 10 2022 |
4515 |
453.54 |
| Feb 10 2022 |
5416 |
453.54 |
| Feb 03 2022 |
4548 |
453.54 |
| Feb 03 2022 |
5480 |
453.54 |
| Jan 27 2022 |
4539 |
453.54 |
| Jan 27 2022 |
5507 |
453.54 |
| Jan 20 2022 |
4536 |
453.54 |
| Jan 20 2022 |
5518 |
453.54 |
| Jan 13 2022 |
4527 |
453.54 |
| Jan 13 2022 |
5534 |
453.54 |
| Jan 06 2022 |
4528 |
453.54 |
| Jan 06 2022 |
5535 |
453.54 |
| Dec 30 2021 |
4533 |
453.54 |
| Dec 30 2021 |
5542 |
453.54 |
| Dec 23 2021 |
4533 |
453.54 |
| Dec 23 2021 |
5542 |
453.54 |
| Dec 16 2021 |
4533 |
453.54 |
| Dec 16 2021 |
5542 |
453.54 |
| Dec 09 2021 |
4533 |
453.54 |
| Dec 09 2021 |
5542 |
453.54 |
| Dec 02 2021 |
4531 |
453.54 |
| Dec 02 2021 |
5544 |
453.54 |
| Nov 25 2021 |
4531 |
453.54 |
| Nov 25 2021 |
5544 |
453.54 |
| Nov 18 2021 |
4532 |
453.54 |
| Nov 18 2021 |
5545 |
453.54 |
| Nov 11 2021 |
4532 |
453.54 |
| Nov 11 2021 |
5546 |
453.54 |
| Nov 04 2021 |
4532 |
453.54 |
| Nov 04 2021 |
5604 |
453.54 |
| Oct 28 2021 |
4532 |
453.54 |
| Oct 28 2021 |
5604 |
453.54 |
| Oct 21 2021 |
4532 |
453.54 |
| Oct 21 2021 |
5627 |
453.54 |
| Oct 14 2021 |
4533 |
453.54 |
| Oct 14 2021 |
5631 |
453.54 |
| Oct 07 2021 |
4533 |
453.54 |
| Oct 07 2021 |
5641 |
453.54 |
| Sep 30 2021 |
4473 |
453.54 |
| Sep 30 2021 |
5587 |
453.54 |
| Sep 23 2021 |
4405 |
453.54 |
| Sep 23 2021 |
5567 |
453.54 |
| Sep 16 2021 |
4393 |
453.54 |
| Sep 16 2021 |
5524 |
453.54 |
| Sep 09 2021 |
4356 |
453.54 |
| Sep 09 2021 |
5541 |
453.54 |
| Sep 02 2021 |
4279 |
453.54 |
| Sep 02 2021 |
5642 |
453.54 |
| Aug 26 2021 |
4295 |
453.54 |
| Aug 26 2021 |
5551 |
453.54 |
| Aug 19 2021 |
4357 |
453.54 |
| Aug 19 2021 |
5660 |
453.54 |
| Aug 12 2021 |
4362 |
453.54 |
| Aug 12 2021 |
5695 |
453.54 |
| Aug 05 2021 |
4364 |
453.54 |
| Aug 05 2021 |
5671 |
453.54 |
| Jul 29 2021 |
4328 |
453.54 |
| Jul 29 2021 |
5743 |
453.54 |
| Jul 22 2021 |
4266 |
453.54 |
| Jul 22 2021 |
5618 |
453.54 |
| Jul 15 2021 |
4212 |
453.54 |
| Jul 15 2021 |
5618 |
453.54 |
| Jul 08 2021 |
5104 |
491.16 |
| Jul 08 2021 |
8551 |
491.16 |
| Jul 01 2021 |
5219 |
491.16 |
| Jul 01 2021 |
8704 |
491.16 |
| Jun 24 2021 |
5377 |
491.16 |
| Jun 24 2021 |
8852 |
491.16 |
| Jun 17 2021 |
5377 |
491.16 |
| Jun 17 2021 |
8850 |
491.16 |
| Jun 10 2021 |
5320 |
491.16 |
| Jun 10 2021 |
8723 |
491.16 |
| Jun 03 2021 |
8757 |
491.16 |
| May 27 2021 |
5562 |
491.16 |
| May 27 2021 |
8688 |
491.16 |
| May 07 2021 |
17724 |
491.16 |
| Apr 30 2021 |
2646 |
453.54 |
| Apr 30 2021 |
4088 |
453.54 |
| Apr 23 2021 |
2523 |
453.54 |
| Apr 23 2021 |
3709 |
453.54 |
| Apr 16 2021 |
2342 |
453.54 |
| Apr 16 2021 |
3331 |
453.54 |
| Apr 09 2021 |
1873 |
453.54 |
| Apr 09 2021 |
2776 |
453.54 |
| Apr 02 2021 |
1867 |
453.54 |
| Apr 02 2021 |
2747 |
453.54 |
| Mar 26 2021 |
1679 |
453.54 |
| Mar 26 2021 |
2552 |
453.54 |
| Mar 19 2021 |
1466 |
453.54 |
| Mar 19 2021 |
2325 |
453.54 |
| Mar 12 2021 |
1332 |
453.54 |
| Mar 12 2021 |
2119 |
453.54 |
| Mar 05 2021 |
1983 |
453.54 |
| Mar 05 2021 |
3197 |
453.54 |
| Feb 26 2021 |
2371 |
453.54 |
| Feb 26 2021 |
3703 |
453.54 |
| Feb 19 2021 |
2519 |
453.54 |
| Feb 19 2021 |
4158 |
453.54 |
| Feb 12 2021 |
2753 |
453.54 |
| Feb 12 2021 |
4437 |
453.54 |
| Feb 05 2021 |
2974 |
453.54 |
| Feb 05 2021 |
4704 |
453.54 |
| Jan 29 2021 |
3034 |
453.54 |
| Jan 29 2021 |
4832 |
453.54 |
| Jan 22 2021 |
3096 |
453.54 |
| Jan 22 2021 |
4944 |
453.54 |
| Jan 15 2021 |
3192 |
453.54 |
| Jan 15 2021 |
5032 |
453.54 |
| Jan 08 2021 |
3192 |
453.54 |
| Jan 08 2021 |
5015 |
453.54 |
| Jan 01 2021 |
3175 |
453.54 |
| Jan 01 2021 |
4975 |
453.54 |
| Dec 25 2020 |
3175 |
453.54 |
| Dec 25 2020 |
4975 |
453.54 |
| Dec 18 2020 |
3175 |
453.54 |
| Dec 18 2020 |
4975 |
453.54 |
| Dec 11 2020 |
3175 |
453.54 |
| Dec 11 2020 |
4964 |
453.54 |
| Dec 04 2020 |
3146 |
453.54 |
| Dec 04 2020 |
4942 |
453.54 |
| Nov 27 2020 |
3146 |
453.54 |
| Nov 27 2020 |
4942 |
453.54 |
| Nov 20 2020 |
3146 |
453.54 |
| Nov 20 2020 |
4942 |
453.54 |
| Nov 13 2020 |
3146 |
453.54 |
| Nov 13 2020 |
4942 |
453.54 |
| Nov 06 2020 |
3146 |
453.54 |
| Nov 06 2020 |
5023 |
453.54 |
| Oct 30 2020 |
3144 |
453.54 |
| Oct 30 2020 |
4968 |
453.54 |
| Oct 23 2020 |
3144 |
453.54 |
| Oct 23 2020 |
4920 |
453.54 |
| Oct 16 2020 |
3121 |
453.54 |
| Oct 16 2020 |
4921 |
453.54 |
| Oct 09 2020 |
3097 |
453.54 |
| Oct 09 2020 |
4893 |
453.54 |
| Oct 02 2020 |
2895 |
453.54 |
| Oct 02 2020 |
4634 |
453.54 |
| Sep 25 2020 |
2941 |
453.54 |
| Sep 25 2020 |
4678 |
453.54 |
| Sep 18 2020 |
2962 |
453.54 |
| Sep 18 2020 |
4695 |
453.54 |
| Sep 11 2020 |
2679 |
443.16 |
| Sep 11 2020 |
3978 |
443.16 |
| Sep 04 2020 |
2844 |
443.16 |
| Sep 04 2020 |
4462 |
443.16 |
| Aug 28 2020 |
3183 |
443.16 |
| Aug 28 2020 |
4816 |
443.16 |
| Jul 10 2020 |
9217 |
516.24 |
| Jul 10 2020 |
12950 |
516.24 |
| Jul 03 2020 |
9355 |
516.24 |
| Jul 03 2020 |
13123 |
516.24 |
| Jun 26 2020 |
9980 |
516.24 |
| Jun 26 2020 |
13748 |
516.24 |
| Jun 19 2020 |
10273 |
516.24 |
| Jun 19 2020 |
14260 |
516.24 |
| Jun 12 2020 |
10659 |
516.24 |
| Jun 12 2020 |
14778 |
516.24 |
| Jun 05 2020 |
11153 |
516.24 |
| Jun 05 2020 |
15286 |
516.24 |
| May 29 2020 |
11541 |
516.24 |
| May 29 2020 |
15751 |
516.24 |
| May 22 2020 |
11999 |
516.24 |
| May 22 2020 |
16217 |
516.24 |
| May 15 2020 |
12284 |
516.24 |
| May 15 2020 |
16735 |
516.24 |
| May 08 2020 |
12570 |
516.24 |
| May 08 2020 |
17131 |
516.24 |
| May 01 2020 |
13187 |
516.24 |
| May 01 2020 |
17896 |
516.24 |
| Apr 24 2020 |
13647 |
516.24 |
| Apr 24 2020 |
19149 |
516.24 |
| Apr 17 2020 |
13742 |
516.24 |
| Apr 17 2020 |
19539 |
516.24 |
| Apr 10 2020 |
14046 |
516.24 |
| Apr 10 2020 |
19979 |
516.24 |
| Apr 03 2020 |
14358 |
516.24 |
| Apr 03 2020 |
20483 |
516.24 |
| Mar 27 2020 |
14727 |
516.24 |
| Mar 27 2020 |
21028 |
516.24 |
| Mar 20 2020 |
14949 |
516.24 |
| Mar 20 2020 |
21318 |
516.24 |
| Mar 13 2020 |
15054 |
516.24 |
| Mar 13 2020 |
21592 |
516.24 |
| Mar 06 2020 |
15177 |
516.24 |
| Mar 06 2020 |
21810 |
516.24 |
| Feb 28 2020 |
15156 |
516.24 |
| Feb 28 2020 |
21790 |
516.24 |
| Feb 21 2020 |
15011 |
516.24 |
| Feb 21 2020 |
21614 |
516.24 |
| Feb 14 2020 |
15060 |
516.24 |
| Feb 14 2020 |
21662 |
516.24 |
| Feb 07 2020 |
14970 |
516.24 |
| Feb 07 2020 |
21496 |
516.24 |
| Jan 31 2020 |
15005 |
516.24 |
| Jan 31 2020 |
21560 |
516.24 |
| Jan 24 2020 |
15036 |
516.24 |
| Jan 24 2020 |
21588 |
516.24 |
| Jan 17 2020 |
14892 |
516.24 |
| Jan 17 2020 |
21471 |
516.24 |
| Jan 10 2020 |
14888 |
516.24 |
| Jan 10 2020 |
21468 |
516.24 |
| Jan 03 2020 |
14898 |
516.24 |
| Jan 03 2020 |
21480 |
516.24 |
| Dec 27 2019 |
14888 |
516.24 |
| Dec 27 2019 |
21474 |
516.24 |
| Dec 20 2019 |
14888 |
516.24 |
| Dec 20 2019 |
21474 |
516.24 |
| Dec 13 2019 |
14889 |
516.24 |
| Dec 13 2019 |
21475 |
516.24 |
| Dec 06 2019 |
14877 |
516.24 |
| Dec 06 2019 |
21464 |
516.24 |
| Nov 29 2019 |
14835 |
516.24 |
| Nov 29 2019 |
21447 |
516.24 |
| Nov 22 2019 |
14835 |
516.24 |
| Nov 22 2019 |
21447 |
516.24 |
| Nov 15 2019 |
14836 |
516.24 |
| Nov 15 2019 |
21452 |
516.24 |
| Nov 08 2019 |
14846 |
516.24 |
| Nov 08 2019 |
21373 |
516.24 |
| Nov 01 2019 |
14838 |
516.24 |
| Nov 01 2019 |
21092 |
516.24 |
| Oct 25 2019 |
14855 |
516.24 |
| Oct 25 2019 |
21109 |
516.24 |
| Oct 18 2019 |
14855 |
516.24 |
| Oct 18 2019 |
21160 |
516.24 |
| Oct 11 2019 |
14856 |
516.24 |
| Oct 11 2019 |
21117 |
516.24 |
| Oct 04 2019 |
14879 |
516.24 |
| Oct 04 2019 |
21083 |
516.24 |
| Sep 27 2019 |
14883 |
516.24 |
| Sep 27 2019 |
21218 |
516.24 |
| Sep 20 2019 |
14895 |
516.24 |
| Sep 20 2019 |
21188 |
516.24 |
| Sep 13 2019 |
14878 |
516.24 |
| Sep 13 2019 |
21229 |
516.24 |
| Sep 06 2019 |
14897 |
516.24 |
| Sep 06 2019 |
21615 |
516.24 |
| Aug 30 2019 |
15063 |
516.24 |
| Aug 30 2019 |
21752 |
516.24 |
| Aug 23 2019 |
15179 |
516.24 |
| Aug 23 2019 |
22002 |
516.24 |
| Aug 16 2019 |
15166 |
516.24 |
| Aug 16 2019 |
21903 |
516.24 |
| Aug 09 2019 |
15222 |
516.24 |
| Aug 09 2019 |
21983 |
516.24 |
| Aug 02 2019 |
15381 |
516.24 |
| Aug 02 2019 |
22159 |
516.24 |
| Jul 26 2019 |
15450 |
516.24 |
| Jul 26 2019 |
22253 |
516.24 |
| Jul 19 2019 |
16166 |
524.49 |
| Jul 19 2019 |
23380 |
524.49 |
