| Mar 30 2018 |
6587 |
458.88 |
| Mar 23 2018 |
6492 |
458.88 |
| Mar 16 2018 |
6397 |
458.88 |
| Mar 09 2018 |
6353 |
458.88 |
| Mar 09 2018 |
8026 |
418.83 |
| Mar 09 2018 |
11226 |
418.83 |
| Mar 02 2018 |
6547 |
458.88 |
| Mar 02 2018 |
8086 |
418.83 |
| Mar 02 2018 |
11404 |
418.83 |
| Feb 23 2018 |
6689 |
458.88 |
| Feb 23 2018 |
8154 |
418.83 |
| Feb 23 2018 |
11509 |
418.83 |
| Feb 16 2018 |
6637 |
458.88 |
| Feb 16 2018 |
8152 |
418.83 |
| Feb 16 2018 |
11519 |
418.83 |
| Feb 09 2018 |
8170 |
418.83 |
| Feb 09 2018 |
6660 |
458.88 |
| Feb 09 2018 |
11441 |
418.83 |
| Feb 02 2018 |
6700 |
458.88 |
| Feb 02 2018 |
8146 |
418.83 |
| Feb 02 2018 |
11429 |
418.83 |
| Jan 26 2018 |
6700 |
458.88 |
| Jan 26 2018 |
8167 |
418.83 |
| Jan 26 2018 |
11458 |
418.83 |
| Jan 19 2018 |
8167 |
418.83 |
| Jan 19 2018 |
6700 |
458.88 |
| Jan 19 2018 |
11454 |
418.83 |
| Jan 12 2018 |
6661 |
458.88 |
| Jan 12 2018 |
8162 |
418.83 |
| Jan 12 2018 |
11469 |
418.83 |
| Jan 05 2018 |
8177 |
418.83 |
| Jan 05 2018 |
6661 |
458.88 |
| Jan 05 2018 |
11483 |
418.83 |
| Dec 29 2017 |
8177 |
418.83 |
| Dec 29 2017 |
6692 |
458.88 |
| Dec 29 2017 |
11483 |
418.83 |
| Dec 22 2017 |
8178 |
418.83 |
| Dec 22 2017 |
6692 |
458.88 |
| Dec 22 2017 |
11484 |
418.83 |
| Dec 15 2017 |
8171 |
418.83 |
| Dec 15 2017 |
6692 |
458.88 |
| Dec 15 2017 |
11480 |
418.83 |
| Dec 08 2017 |
8171 |
418.83 |
| Dec 08 2017 |
6692 |
458.88 |
| Dec 08 2017 |
11480 |
418.83 |
| Dec 01 2017 |
8171 |
418.83 |
| Dec 01 2017 |
6691 |
458.88 |
| Dec 01 2017 |
11480 |
418.83 |
| Nov 24 2017 |
6691 |
458.88 |
| Nov 24 2017 |
8171 |
418.83 |
| Nov 24 2017 |
11480 |
418.83 |
| Nov 17 2017 |
6691 |
458.88 |
| Nov 17 2017 |
8171 |
418.83 |
| Nov 17 2017 |
11480 |
418.83 |
| Nov 10 2017 |
6691 |
458.88 |
| Nov 10 2017 |
8171 |
418.83 |
| Nov 10 2017 |
11483 |
418.83 |
| Nov 03 2017 |
8172 |
418.83 |
| Nov 03 2017 |
6691 |
458.88 |
| Nov 03 2017 |
11484 |
418.83 |
| Oct 27 2017 |
8172 |
418.83 |
| Oct 27 2017 |
6691 |
458.88 |
| Oct 27 2017 |
11529 |
418.83 |
| Oct 20 2017 |
6670 |
458.88 |
| Oct 20 2017 |
8195 |
418.83 |
| Oct 20 2017 |
11494 |
418.83 |
| Oct 13 2017 |
8194 |
418.83 |
| Oct 13 2017 |
6686 |
458.88 |
| Oct 13 2017 |
11510 |
418.83 |
| Oct 06 2017 |
6686 |
458.88 |
| Oct 06 2017 |
8190 |
418.83 |
| Oct 06 2017 |
11510 |
418.83 |
| Sep 29 2017 |
8194 |
418.83 |
| Sep 29 2017 |
6691 |
458.88 |
| Sep 29 2017 |
11431 |
418.83 |
| Sep 22 2017 |
8197 |
418.83 |
| Sep 22 2017 |
6684 |
458.88 |
| Sep 22 2017 |
11546 |
418.83 |
| Sep 15 2017 |
8261 |
418.83 |
| Sep 15 2017 |
6564 |
458.88 |
| Sep 15 2017 |
11614 |
418.83 |
| Sep 08 2017 |
8290 |
418.83 |
| Sep 08 2017 |
6372 |
458.88 |
| Sep 08 2017 |
11728 |
418.83 |
| Sep 01 2017 |
8407 |
418.83 |
| Sep 01 2017 |
6457 |
458.88 |
| Sep 01 2017 |
11761 |
418.83 |
| Aug 25 2017 |
6398 |
458.88 |
| Aug 25 2017 |
8411 |
418.83 |
| Aug 25 2017 |
12099 |
418.83 |
| Aug 18 2017 |
6619 |
458.88 |
| Aug 18 2017 |
8467 |
418.83 |
| Aug 18 2017 |
12193 |
418.83 |
| Aug 11 2017 |
8453 |
418.83 |
| Aug 11 2017 |
6548 |
458.88 |
| Aug 11 2017 |
12237 |
418.83 |
| Aug 04 2017 |
8568 |
418.83 |
| Aug 04 2017 |
6648 |
458.88 |
| Aug 04 2017 |
12421 |
418.83 |
| Jul 28 2017 |
6686 |
458.88 |
| Jul 28 2017 |
8632 |
418.83 |
| Jul 28 2017 |
12511 |
418.83 |
| Jul 21 2017 |
6720 |
458.88 |
| Jul 21 2017 |
8691 |
418.83 |
| Jul 21 2017 |
12622 |
418.83 |
| Jul 14 2017 |
6780 |
458.88 |
| Jul 14 2017 |
8765 |
418.83 |
| Jul 14 2017 |
12694 |
418.83 |
| Jul 07 2017 |
8809 |
418.83 |
| Jul 07 2017 |
6836 |
458.88 |
| Jul 07 2017 |
12739 |
418.83 |
| Jun 30 2017 |
8873 |
418.83 |
| Jun 30 2017 |
6814 |
458.88 |
| Jun 30 2017 |
12786 |
418.83 |
| Jun 23 2017 |
9900 |
418.83 |
| Jun 23 2017 |
6887 |
458.88 |
| Jun 23 2017 |
12905 |
418.83 |
| Jun 16 2017 |
9969 |
418.83 |
| Jun 16 2017 |
6807 |
458.88 |
| Jun 16 2017 |
12881 |
418.83 |
| Jun 09 2017 |
6824 |
458.88 |
| Jun 09 2017 |
10036 |
418.83 |
| Jun 09 2017 |
12774 |
418.83 |
| Jun 02 2017 |
6839 |
458.88 |
| Jun 02 2017 |
10052 |
418.83 |
| Jun 02 2017 |
12969 |
418.83 |
| May 26 2017 |
6759 |
458.88 |
| May 26 2017 |
10155 |
418.83 |
| May 26 2017 |
13003 |
418.83 |
| May 19 2017 |
7022 |
458.88 |
| May 19 2017 |
10194 |
418.83 |
| May 19 2017 |
13190 |
418.83 |
| May 12 2017 |
10369 |
418.83 |
| May 12 2017 |
7132 |
458.88 |
| May 12 2017 |
13286 |
418.83 |
| May 05 2017 |
7339 |
458.88 |
| May 05 2017 |
10363 |
418.83 |
| May 05 2017 |
13285 |
418.83 |
| Apr 28 2017 |
10191 |
418.83 |
| Apr 28 2017 |
7362 |
458.88 |
| Apr 28 2017 |
13136 |
418.83 |
| Apr 21 2017 |
10386 |
418.83 |
| Apr 21 2017 |
7462 |
458.88 |
| Apr 21 2017 |
13291 |
418.83 |
| Apr 14 2017 |
7609 |
458.88 |
| Apr 14 2017 |
10457 |
418.83 |
| Apr 14 2017 |
13328 |
418.83 |
| Apr 07 2017 |
10552 |
418.83 |
| Apr 07 2017 |
13110 |
418.83 |
| Mar 31 2017 |
10808 |
418.83 |
| Mar 31 2017 |
13338 |
418.83 |
| Mar 10 2017 |
12451 |
432.68 |
| Mar 10 2017 |
15282 |
432.68 |
| Mar 03 2017 |
12373 |
432.68 |
| Mar 03 2017 |
15221 |
432.68 |
| Feb 24 2017 |
12318 |
432.68 |
| Feb 24 2017 |
15234 |
432.68 |
| Feb 17 2017 |
12154 |
432.68 |
| Feb 17 2017 |
15295 |
432.68 |
| Feb 10 2017 |
12199 |
432.68 |
| Feb 10 2017 |
15397 |
432.68 |
| Feb 03 2017 |
12196 |
432.68 |
| Feb 03 2017 |
15370 |
432.68 |
| Jan 27 2017 |
12218 |
432.68 |
| Jan 27 2017 |
15376 |
432.68 |
| Jan 20 2017 |
12189 |
432.68 |
| Jan 20 2017 |
15326 |
432.68 |
| Jan 13 2017 |
12198 |
432.68 |
| Jan 13 2017 |
15313 |
432.68 |
| Jan 06 2017 |
12206 |
432.68 |
| Jan 06 2017 |
15318 |
432.68 |
| Dec 30 2016 |
12209 |
432.68 |
| Dec 30 2016 |
15320 |
432.68 |
| Dec 23 2016 |
12209 |
432.68 |
| Dec 23 2016 |
15320 |
432.68 |
| Dec 16 2016 |
12206 |
432.68 |
| Dec 16 2016 |
15316 |
432.68 |
| Dec 09 2016 |
12210 |
432.68 |
| Dec 09 2016 |
15317 |
432.68 |
| Dec 02 2016 |
12210 |
432.68 |
| Dec 02 2016 |
15318 |
432.68 |
| Nov 25 2016 |
12206 |
432.68 |
| Nov 25 2016 |
15314 |
432.68 |
| Nov 18 2016 |
12206 |
432.68 |
| Nov 18 2016 |
15314 |
432.68 |
| Nov 11 2016 |
12206 |
432.68 |
| Nov 11 2016 |
15312 |
432.68 |
| Nov 04 2016 |
12206 |
432.68 |
| Nov 04 2016 |
15312 |
432.68 |
| Oct 28 2016 |
12207 |
432.68 |
| Oct 28 2016 |
15332 |
432.68 |
| Oct 21 2016 |
12208 |
432.68 |
| Oct 21 2016 |
15340 |
432.68 |
| Oct 14 2016 |
12173 |
432.68 |
| Oct 14 2016 |
15339 |
432.68 |
| Oct 07 2016 |
12189 |
432.68 |
| Oct 07 2016 |
15348 |
432.68 |
| Sep 30 2016 |
12212 |
432.68 |
| Sep 30 2016 |
15359 |
432.68 |
| Sep 23 2016 |
12214 |
432.68 |
| Sep 23 2016 |
15256 |
432.68 |
| Sep 16 2016 |
12273 |
432.68 |
| Sep 16 2016 |
15279 |
432.68 |
| Sep 09 2016 |
12356 |
432.68 |
| Sep 09 2016 |
15357 |
432.68 |
| Sep 02 2016 |
12517 |
432.68 |
| Sep 02 2016 |
15511 |
432.68 |
| Aug 26 2016 |
12564 |
432.68 |
| Aug 26 2016 |
15278 |
432.68 |
| Aug 19 2016 |
12607 |
432.68 |
| Aug 19 2016 |
15308 |
432.68 |
| Aug 12 2016 |
12755 |
432.68 |
| Aug 12 2016 |
16750 |
432.68 |
| Aug 05 2016 |
12739 |
432.68 |
| Aug 05 2016 |
16872 |
432.68 |
| Jul 29 2016 |
12752 |
432.68 |
| Jul 29 2016 |
16985 |
432.68 |
| Jul 22 2016 |
12948 |
432.68 |
| Jul 22 2016 |
17169 |
432.68 |
| Jun 22 2016 |
13254 |
432.68 |
| Jun 22 2016 |
18177 |
432.68 |
| Jun 15 2016 |
13336 |
432.68 |
| Jun 15 2016 |
18384 |
432.68 |
| Jun 08 2016 |
13442 |
432.68 |
| Jun 08 2016 |
18435 |
432.68 |
| Jun 01 2016 |
13493 |
432.68 |
| Jun 01 2016 |
18753 |
432.68 |
| May 25 2016 |
13471 |
432.68 |
| May 25 2016 |
18642 |
432.68 |
| May 18 2016 |
13587 |
432.68 |
| May 18 2016 |
18790 |
432.68 |
| May 11 2016 |
13501 |
432.68 |
| May 11 2016 |
18773 |
432.68 |
| May 04 2016 |
13404 |
432.68 |
| May 04 2016 |
18694 |
432.68 |
| Apr 27 2016 |
13638 |
432.68 |
| Apr 27 2016 |
18959 |
432.68 |
| Apr 20 2016 |
13677 |
432.68 |
| Apr 20 2016 |
19008 |
432.68 |
| Apr 13 2016 |
13556 |
432.68 |
| Apr 13 2016 |
18973 |
432.68 |
| Apr 06 2016 |
12681 |
424.3 |
| Apr 06 2016 |
17798 |
424.3 |
| Mar 30 2016 |
12605 |
424.3 |
| Mar 30 2016 |
17674 |
424.3 |
| Mar 23 2016 |
12166 |
420.11 |
| Mar 23 2016 |
17200 |
420.11 |
| Mar 16 2016 |
10990 |
410.21 |
| Mar 16 2016 |
15604 |
410.21 |
| Mar 09 2016 |
10273 |
403.76 |
| Mar 09 2016 |
14734 |
403.76 |
| Mar 02 2016 |
10224 |
403.76 |
| Mar 02 2016 |
14647 |
403.76 |
| Feb 24 2016 |
10176 |
403.76 |
| Feb 24 2016 |
14628 |
403.76 |
| Feb 17 2016 |
10239 |
403.76 |
| Feb 17 2016 |
14770 |
403.76 |
| Feb 10 2016 |
10261 |
403.76 |
| Feb 10 2016 |
14769 |
403.76 |
| Feb 03 2016 |
10260 |
403.76 |
| Feb 03 2016 |
14806 |
403.76 |
| Jan 27 2016 |
10248 |
403.76 |
| Jan 27 2016 |
14810 |
403.76 |
| Jan 20 2016 |
10277 |
403.76 |
| Jan 20 2016 |
14811 |
403.76 |
| Jan 13 2016 |
10296 |
403.76 |
| Jan 13 2016 |
14840 |
403.76 |
| Jan 06 2016 |
10303 |
403.76 |
| Jan 06 2016 |
14846 |
403.76 |
| Dec 30 2015 |
10302 |
403.76 |
| Dec 30 2015 |
14842 |
403.76 |
| Dec 23 2015 |
10301 |
403.76 |
| Dec 23 2015 |
14842 |
403.76 |
| Dec 16 2015 |
10301 |
403.76 |
| Dec 16 2015 |
14842 |
403.76 |
| Dec 09 2015 |
10310 |
403.76 |
| Dec 09 2015 |
14846 |
403.76 |
| Dec 02 2015 |
10311 |
403.76 |
| Dec 02 2015 |
14847 |
403.76 |
| Nov 25 2015 |
10311 |
403.76 |
| Nov 25 2015 |
14848 |
403.76 |
| Nov 18 2015 |
10311 |
403.76 |
| Nov 18 2015 |
14847 |
403.76 |
| Nov 11 2015 |
10311 |
403.76 |
| Nov 11 2015 |
14844 |
403.76 |
| Nov 04 2015 |
10311 |
403.76 |
| Nov 04 2015 |
14844 |
403.76 |
| Oct 28 2015 |
10295 |
403.76 |
| Oct 28 2015 |
14828 |
403.76 |
| Oct 21 2015 |
10309 |
403.76 |
| Oct 21 2015 |
14821 |
403.76 |
| Oct 14 2015 |
10318 |
403.76 |
| Oct 14 2015 |
14827 |
403.76 |
| Oct 07 2015 |
10301 |
403.76 |
| Oct 07 2015 |
14834 |
403.76 |
| Sep 30 2015 |
10305 |
403.76 |
| Sep 30 2015 |
14850 |
403.76 |
| Sep 23 2015 |
10299 |
403.76 |
| Sep 23 2015 |
14894 |
403.76 |
| Sep 16 2015 |
10301 |
403.76 |
| Sep 16 2015 |
14833 |
403.76 |
| Sep 09 2015 |
10318 |
403.76 |
| Sep 09 2015 |
14788 |
403.76 |
| Sep 02 2015 |
10252 |
403.76 |
| Sep 02 2015 |
14785 |
403.76 |
| Aug 26 2015 |
10439 |
403.76 |
| Aug 26 2015 |
14952 |
403.76 |
| Aug 19 2015 |
10460 |
403.76 |
| Aug 19 2015 |
15135 |
403.76 |
| Aug 12 2015 |
10547 |
403.76 |
| Aug 12 2015 |
15159 |
403.76 |
| Aug 05 2015 |
10517 |
403.76 |
| Aug 05 2015 |
15159 |
403.76 |
| Jul 29 2015 |
10644 |
403.76 |
| Jul 29 2015 |
15324 |
403.76 |
| Jul 22 2015 |
10635 |
403.76 |
| Jul 22 2015 |
15342 |
403.76 |
| Jul 15 2015 |
10733 |
403.76 |
| Jul 15 2015 |
15448 |
403.76 |
| Jul 08 2015 |
10750 |
403.76 |
| Jul 08 2015 |
15553 |
403.76 |
| Jul 01 2015 |
10817 |
403.76 |
| Jul 01 2015 |
15638 |
403.76 |
| Jun 24 2015 |
10855 |
403.76 |
| Jun 24 2015 |
15701 |
403.76 |
| Jun 17 2015 |
10913 |
403.76 |
| Jun 17 2015 |
15798 |
403.76 |
| Jun 10 2015 |
10953 |
403.76 |
| Jun 10 2015 |
15778 |
403.76 |
| Jun 03 2015 |
10982 |
403.76 |
| Jun 03 2015 |
15976 |
403.76 |
| May 27 2015 |
10961 |
403.76 |
| May 27 2015 |
15846 |
403.76 |
| May 20 2015 |
11014 |
403.76 |
| May 20 2015 |
15897 |
403.76 |
| May 13 2015 |
10999 |
403.76 |
| May 13 2015 |
15960 |
403.76 |
| May 06 2015 |
9935 |
395.63 |
| May 06 2015 |
14523 |
395.63 |
| Apr 29 2015 |
10040 |
395.63 |
| Apr 29 2015 |
14754 |
395.63 |
| Apr 22 2015 |
10095 |
395.63 |
| Apr 22 2015 |
14809 |
395.63 |
| Apr 15 2015 |
8550 |
379.31 |
| Apr 15 2015 |
12556 |
379.31 |
| Apr 08 2015 |
8684 |
379.31 |
| Apr 08 2015 |
12597 |
379.31 |
| Apr 01 2015 |
8536 |
376.77 |
| Apr 01 2015 |
12472 |
376.77 |
| Mar 25 2015 |
8442 |
376.77 |
| Mar 25 2015 |
12108 |
376.77 |
| Mar 18 2015 |
8153 |
374.45 |
| Mar 18 2015 |
11624 |
374.45 |
| Mar 11 2015 |
8688 |
379.39 |
| Mar 11 2015 |
12661 |
379.39 |
| Mar 04 2015 |
8821 |
379.39 |
| Mar 04 2015 |
12789 |
379.39 |
| Feb 25 2015 |
8785 |
379.39 |
| Feb 25 2015 |
12804 |
379.39 |
| Feb 18 2015 |
5146 |
342.92 |
| Feb 18 2015 |
8838 |
379.39 |
| Feb 18 2015 |
11666 |
370.27 |
| Feb 11 2015 |
5175 |
342.92 |
| Feb 11 2015 |
8857 |
379.39 |
| Feb 11 2015 |
11681 |
370.27 |
| Feb 04 2015 |
8845 |
379.39 |
| Feb 04 2015 |
5204 |
342.92 |
| Feb 04 2015 |
11693 |
370.27 |
| Jan 28 2015 |
8862 |
379.39 |
| Jan 28 2015 |
5213 |
342.92 |
| Jan 28 2015 |
11710 |
370.27 |
| Jan 21 2015 |
8871 |
379.39 |
| Jan 21 2015 |
5229 |
342.92 |
| Jan 21 2015 |
11724 |
370.27 |
| Jan 14 2015 |
5236 |
342.92 |
| Jan 14 2015 |
8880 |
379.39 |
| Jan 14 2015 |
11745 |
370.27 |
| Jan 07 2015 |
5236 |
342.92 |
| Jan 07 2015 |
8864 |
379.39 |
| Jan 07 2015 |
11734 |
370.27 |
| Dec 31 2014 |
8865 |
379.39 |
| Dec 31 2014 |
5236 |
342.92 |
| Dec 31 2014 |
11736 |
370.27 |
| Dec 24 2014 |
5236 |
342.92 |
| Dec 24 2014 |
8865 |
379.39 |
| Dec 24 2014 |
11736 |
370.27 |
| Dec 17 2014 |
8855 |
379.39 |
| Dec 17 2014 |
5236 |
342.92 |
| Dec 17 2014 |
11730 |
370.27 |
| Dec 10 2014 |
8855 |
379.39 |
| Dec 10 2014 |
5236 |
342.92 |
| Dec 10 2014 |
11730 |
370.27 |
| Dec 03 2014 |
8855 |
379.39 |
| Dec 03 2014 |
5236 |
342.92 |
| Dec 03 2014 |
11730 |
370.27 |
| Nov 26 2014 |
5236 |
342.92 |
| Nov 26 2014 |
8855 |
379.39 |
| Nov 26 2014 |
11730 |
370.27 |
| Nov 19 2014 |
8855 |
379.39 |
| Nov 19 2014 |
5236 |
342.92 |
| Nov 19 2014 |
11730 |
370.27 |
| Nov 12 2014 |
8855 |
379.39 |
| Nov 12 2014 |
5236 |
342.92 |
| Nov 12 2014 |
11730 |
370.27 |
| Nov 05 2014 |
5236 |
342.92 |
| Nov 05 2014 |
8855 |
379.39 |
| Nov 05 2014 |
11730 |
370.27 |
| Oct 29 2014 |
5236 |
342.92 |
| Oct 29 2014 |
8855 |
379.39 |
| Oct 29 2014 |
11729 |
370.27 |
| Oct 22 2014 |
8833 |
379.39 |
| Oct 22 2014 |
5231 |
342.92 |
| Oct 22 2014 |
11745 |
370.27 |
| Oct 15 2014 |
5219 |
342.92 |
| Oct 15 2014 |
8824 |
379.39 |
| Oct 15 2014 |
11720 |
370.27 |
| Oct 08 2014 |
5219 |
342.92 |
| Oct 08 2014 |
8816 |
379.39 |
| Oct 08 2014 |
11714 |
370.27 |
| Oct 01 2014 |
8829 |
379.39 |
| Oct 01 2014 |
5223 |
342.92 |
| Oct 01 2014 |
11729 |
370.27 |
| Sep 24 2014 |
8823 |
379.39 |
| Sep 24 2014 |
5225 |
342.92 |
| Sep 24 2014 |
11716 |
370.27 |
| Sep 17 2014 |
5203 |
342.92 |
| Sep 17 2014 |
8874 |
379.39 |
| Sep 17 2014 |
11712 |
370.27 |
| Sep 10 2014 |
8791 |
379.39 |
| Sep 10 2014 |
5228 |
342.92 |
| Sep 10 2014 |
11721 |
370.27 |
| Sep 03 2014 |
8791 |
379.39 |
| Sep 03 2014 |
5228 |
342.92 |
| Sep 03 2014 |
11767 |
370.27 |
| Aug 27 2014 |
8856 |
379.39 |
| Aug 27 2014 |
5151 |
342.92 |
| Aug 27 2014 |
11786 |
370.27 |
| Aug 20 2014 |
5162 |
342.92 |
| Aug 20 2014 |
8829 |
379.39 |
| Aug 20 2014 |
11799 |
370.27 |
| Aug 13 2014 |
8866 |
379.39 |
| Aug 13 2014 |
5147 |
342.92 |
| Aug 13 2014 |
11852 |
370.27 |
| Aug 06 2014 |
8912 |
379.39 |
| Aug 06 2014 |
5215 |
342.92 |
| Aug 06 2014 |
11904 |
370.27 |
| Jul 30 2014 |
5219 |
342.92 |
| Jul 30 2014 |
8926 |
379.39 |
| Jul 30 2014 |
11988 |
370.27 |
| Jul 23 2014 |
8869 |
379.39 |
| Jul 23 2014 |
5224 |
342.92 |
| Jul 23 2014 |
11940 |
370.27 |
| Jul 16 2014 |
8856 |
379.39 |
| Jul 16 2014 |
5275 |
342.92 |
| Jul 16 2014 |
11921 |
370.27 |
| Jul 09 2014 |
8922 |
379.39 |
| Jul 09 2014 |
5311 |
342.92 |
| Jul 09 2014 |
11945 |
370.27 |
| Jul 02 2014 |
9005 |
379.39 |
| Jul 02 2014 |
5349 |
342.92 |
| Jul 02 2014 |
12072 |
370.27 |
| Jun 25 2014 |
9099 |
379.39 |
| Jun 25 2014 |
5415 |
342.92 |
| Jun 25 2014 |
12057 |
370.27 |
| Jun 18 2014 |
9196 |
379.39 |
| Jun 18 2014 |
5440 |
342.92 |
| Jun 18 2014 |
12104 |
370.27 |
| Jun 11 2014 |
5489 |
342.92 |
| Jun 11 2014 |
9251 |
379.39 |
| Jun 11 2014 |
12237 |
370.27 |
| Jun 04 2014 |
9449 |
379.39 |
| Jun 04 2014 |
5560 |
342.92 |
| Jun 04 2014 |
12361 |
370.27 |
| May 28 2014 |
9502 |
379.39 |
| May 28 2014 |
5545 |
342.92 |
| May 28 2014 |
12359 |
370.27 |
| May 21 2014 |
5576 |
342.92 |
| May 21 2014 |
9579 |
379.39 |
| May 21 2014 |
12414 |
370.27 |
| May 14 2014 |
5626 |
342.92 |
| May 14 2014 |
10413 |
387.53 |
| May 14 2014 |
12797 |
372.66 |
| May 07 2014 |
10259 |
387.53 |
| May 07 2014 |
5524 |
342.92 |
| May 07 2014 |
12630 |
372.66 |
| Apr 30 2014 |
5749 |
342.92 |
| Apr 30 2014 |
10635 |
387.53 |
| Apr 30 2014 |
12994 |
372.66 |
| Apr 23 2014 |
5901 |
342.92 |
| Apr 23 2014 |
10728 |
387.53 |
| Apr 23 2014 |
13176 |
372.66 |
| Apr 16 2014 |
10656 |
387.53 |
| Apr 16 2014 |
5906 |
342.92 |
| Apr 16 2014 |
13106 |
372.66 |
| Apr 09 2014 |
10935 |
389.28 |
| Apr 09 2014 |
6083 |
342.92 |
| Apr 09 2014 |
12420 |
366.1 |
| Apr 02 2014 |
6119 |
342.92 |
| Apr 02 2014 |
11026 |
389.28 |
| Apr 02 2014 |
12148 |
366.1 |
| Mar 26 2014 |
11269 |
389.28 |
| Mar 26 2014 |
6048 |
342.92 |
| Mar 26 2014 |
12206 |
366.1 |
| Mar 19 2014 |
6051 |
342.92 |
| Mar 19 2014 |
9516 |
342.92 |
| Mar 12 2014 |
6086 |
342.92 |
| Mar 12 2014 |
9593 |
342.92 |
| Mar 05 2014 |
6025 |
342.92 |
| Mar 05 2014 |
9569 |
342.92 |
| Jul 10 2013 |
10414 |
371.61 |
| Jul 10 2013 |
5481 |
374.65 |
| Jul 10 2013 |
13355 |
373.13 |
| Jul 03 2013 |
10505 |
371.61 |
| Jul 03 2013 |
5388 |
374.65 |
| Jul 03 2013 |
13318 |
373.13 |
| Jun 26 2013 |
5296 |
374.65 |
| Jun 26 2013 |
10726 |
371.61 |
| Jun 26 2013 |
13488 |
373.13 |
| Jun 19 2013 |
5150 |
374.65 |
| Jun 19 2013 |
10872 |
371.61 |
| Jun 19 2013 |
13495 |
373.13 |
| Jun 12 2013 |
10936 |
371.61 |
| Jun 12 2013 |
5336 |
374.65 |
| Jun 12 2013 |
13718 |
373.13 |
| Jun 05 2013 |
5100 |
374.65 |
| Jun 05 2013 |
10186 |
365.36 |
| Jun 05 2013 |
12984 |
368.46 |
| May 29 2013 |
10236 |
365.36 |
| May 29 2013 |
5083 |
374.65 |
| May 29 2013 |
13009 |
368.46 |
| May 22 2013 |
5116 |
374.65 |
| May 22 2013 |
10426 |
365.36 |
| May 22 2013 |
13274 |
368.46 |
| May 15 2013 |
10512 |
365.36 |
| May 15 2013 |
5071 |
374.65 |
| May 15 2013 |
13284 |
368.46 |
| May 08 2013 |
10454 |
365.36 |
| May 08 2013 |
4860 |
374.65 |
| May 08 2013 |
13232 |
368.46 |
| May 01 2013 |
10583 |
365.36 |
| May 01 2013 |
4973 |
374.65 |
| May 01 2013 |
13394 |
368.46 |
| Apr 24 2013 |
10577 |
365.36 |
| Apr 24 2013 |
4931 |
374.65 |
| Apr 24 2013 |
13402 |
368.46 |
| Apr 17 2013 |
5056 |
374.65 |
| Apr 17 2013 |
10598 |
365.36 |
| Apr 17 2013 |
13488 |
368.46 |
| Apr 10 2013 |
7903 |
336.41 |
| Apr 10 2013 |
5026 |
374.65 |
| Apr 10 2013 |
10547 |
344.06 |
| Apr 03 2013 |
4991 |
374.65 |
| Apr 03 2013 |
7882 |
336.41 |
| Apr 03 2013 |
10576 |
344.06 |
| Mar 27 2013 |
5068 |
374.65 |
| Mar 27 2013 |
7884 |
336.41 |
| Mar 27 2013 |
10591 |
344.06 |
| Mar 20 2013 |
4741 |
374.65 |
| Mar 20 2013 |
8589 |
345.68 |
| Mar 20 2013 |
10596 |
344.06 |
| Mar 13 2013 |
3647 |
374.65 |
| Mar 13 2013 |
10621 |
344.06 |
| Oct 19 2012 |
8330 |
356.85 |
| Oct 19 2012 |
4519 |
374.65 |
| Oct 19 2012 |
11672 |
364.13 |
| Sep 23 2012 |
4458 |
374.65 |
| Sep 23 2012 |
8284 |
356.85 |
| Sep 23 2012 |
11632 |
364.13 |
| Aug 31 2012 |
4199 |
374.65 |
| Aug 31 2012 |
8097 |
356.85 |
| Aug 31 2012 |
11443 |
364.13 |
| Aug 24 2012 |
4155 |
374.65 |
| Aug 24 2012 |
8032 |
356.85 |
| Aug 24 2012 |
11379 |
364.13 |
| Aug 10 2012 |
3999 |
374.65 |
| Aug 10 2012 |
7839 |
356.85 |
| Aug 10 2012 |
11200 |
364.13 |
| Aug 03 2012 |
3860 |
374.65 |
| Aug 03 2012 |
7747 |
356.85 |
| Aug 03 2012 |
11086 |
364.13 |
| Jul 27 2012 |
3655 |
374.65 |
| Jul 27 2012 |
7558 |
356.85 |
| Jul 27 2012 |
10946 |
364.13 |
| Jul 06 2012 |
6575 |
347.09 |
| Jul 06 2012 |
10265 |
359.63 |
| Jun 22 2012 |
6061 |
347.09 |
| Jun 22 2012 |
9847 |
359.63 |
| Jun 15 2012 |
5554 |
338.17 |
| Jun 15 2012 |
9498 |
351.66 |
| Jun 08 2012 |
5125 |
331.19 |
| Jun 08 2012 |
9252 |
349.8 |
| Jun 01 2012 |
4942 |
331.19 |
| Jun 01 2012 |
9211 |
349.8 |
| May 25 2012 |
4186 |
331.19 |
| May 25 2012 |
8613 |
349.8 |
| May 18 2012 |
4270 |
331.19 |
| May 18 2012 |
8726 |
349.8 |
| May 11 2012 |
4223 |
331.19 |
| May 11 2012 |
8753 |
349.8 |
| May 04 2012 |
4024 |
331.19 |
| May 04 2012 |
8585 |
349.8 |
| Apr 27 2012 |
3093 |
307.46 |
| Apr 27 2012 |
6755 |
327.09 |
| Apr 13 2012 |
12511 |
405.63 |
| Apr 06 2012 |
12208 |
405.63 |
| Oct 15 2010 |
3129 |
318.49 |
| Oct 15 2010 |
4046 |
318.49 |
| Aug 15 2010 |
3013 |
318.49 |
| Aug 15 2010 |
3938 |
318.49 |
| Aug 01 2010 |
2815 |
318.49 |
| Aug 01 2010 |
3763 |
318.49 |
| Jul 15 2010 |
2676 |
318.49 |
| Jul 15 2010 |
3484 |
318.49 |
| Jul 01 2010 |
2701 |
318.49 |
| Jul 01 2010 |
3625 |
318.49 |
| Jun 15 2010 |
2573 |
318.49 |
| Jun 15 2010 |
3473 |
318.49 |
| Jun 01 2010 |
2251 |
318.49 |
| Jun 01 2010 |
3270 |
318.49 |
| May 27 2010 |
1878 |
318.49 |
| May 27 2010 |
2920 |
318.49 |
| May 15 2010 |
2122 |
318.49 |
| May 15 2010 |
3098 |
318.49 |
| Apr 30 2010 |
1976 |
318.49 |
| Apr 30 2010 |
2978 |
318.49 |
| Apr 15 2010 |
1770 |
318.49 |
| Apr 15 2010 |
2858 |
318.49 |
