| Jun 07 2026 |
2485 |
330.07 |
| Jun 07 2026 |
2835 |
330.07 |
| Jun 02 2026 |
2237 |
321.31 |
| Jun 02 2026 |
2538 |
321.31 |
| May 26 2026 |
1182 |
281.77 |
| May 26 2026 |
1300 |
281.77 |
| May 19 2026 |
1167 |
281.77 |
| May 19 2026 |
1284 |
281.77 |
| May 12 2026 |
1182 |
281.77 |
| May 12 2026 |
1307 |
281.77 |
| May 05 2026 |
1175 |
281.77 |
| May 05 2026 |
1313 |
281.77 |
| Apr 28 2026 |
1199 |
281.77 |
| Apr 28 2026 |
1363 |
281.77 |
| Apr 21 2026 |
717 |
259.65 |
| Apr 21 2026 |
828 |
259.65 |
| Apr 14 2026 |
654 |
259.65 |
| Apr 14 2026 |
779 |
259.65 |
| Apr 07 2026 |
384 |
245.31 |
| Apr 07 2026 |
493 |
245.31 |
| Mar 31 2026 |
391 |
245.31 |
| Mar 31 2026 |
506 |
245.31 |
| Mar 24 2026 |
391 |
245.31 |
| Mar 24 2026 |
505 |
245.31 |
| Mar 17 2026 |
408 |
245.31 |
| Mar 17 2026 |
517 |
245.31 |
| Mar 10 2026 |
3868 |
419.17 |
| Mar 10 2026 |
406 |
245.31 |
| Mar 10 2026 |
514 |
245.31 |
| Mar 03 2026 |
3855 |
419.17 |
| Mar 03 2026 |
413 |
245.31 |
| Mar 03 2026 |
525 |
245.31 |
| Feb 24 2026 |
3772 |
419.17 |
| Feb 24 2026 |
342 |
241.68 |
| Feb 24 2026 |
446 |
241.68 |
| Feb 17 2026 |
3229 |
246.43 |
| Feb 17 2026 |
3647 |
419.17 |
| Feb 17 2026 |
314 |
239.25 |
| Feb 17 2026 |
428 |
239.25 |
| Feb 10 2026 |
3229 |
246.43 |
| Feb 10 2026 |
3786 |
419.17 |
| Feb 10 2026 |
308 |
239.25 |
| Feb 10 2026 |
437 |
239.25 |
| Feb 03 2026 |
3229 |
246.43 |
| Feb 03 2026 |
3787 |
419.17 |
| Feb 03 2026 |
312 |
239.25 |
| Feb 03 2026 |
442 |
239.25 |
| Jan 27 2026 |
3231 |
246.43 |
| Jan 27 2026 |
3822 |
419.17 |
| Jan 27 2026 |
312 |
239.25 |
| Jan 27 2026 |
444 |
239.25 |
| Jan 20 2026 |
3231 |
246.43 |
| Jan 20 2026 |
3849 |
419.17 |
| Jan 20 2026 |
313 |
239.25 |
| Jan 20 2026 |
447 |
239.25 |
| Jan 13 2026 |
3231 |
246.43 |
| Jan 13 2026 |
3850 |
419.17 |
| Jan 13 2026 |
317 |
239.25 |
| Jan 13 2026 |
451 |
239.25 |
| Jan 06 2026 |
3231 |
246.43 |
| Jan 06 2026 |
3850 |
419.17 |
| Jan 06 2026 |
318 |
239.25 |
| Jan 06 2026 |
451 |
239.25 |
| Dec 30 2025 |
3231 |
246.43 |
| Dec 30 2025 |
3850 |
419.17 |
| Dec 30 2025 |
318 |
239.25 |
| Dec 30 2025 |
451 |
239.25 |
| Dec 23 2025 |
3231 |
246.43 |
| Dec 23 2025 |
3848 |
419.17 |
| Dec 23 2025 |
318 |
239.25 |
| Dec 23 2025 |
450 |
239.25 |
| Dec 16 2025 |
3231 |
246.43 |
| Dec 16 2025 |
3849 |
419.17 |
| Dec 16 2025 |
318 |
239.25 |
| Dec 16 2025 |
451 |
239.25 |
| Dec 09 2025 |
3151 |
246.43 |
| Dec 09 2025 |
3849 |
419.17 |
| Dec 09 2025 |
318 |
239.25 |
| Dec 09 2025 |
451 |
239.25 |
| Dec 02 2025 |
3131 |
246.43 |
| Dec 02 2025 |
3849 |
419.17 |
| Dec 02 2025 |
318 |
239.25 |
| Dec 02 2025 |
451 |
239.25 |
| Nov 25 2025 |
3106 |
246.43 |
| Nov 25 2025 |
3849 |
419.17 |
| Nov 25 2025 |
318 |
239.25 |
| Nov 25 2025 |
451 |
239.25 |
| Nov 18 2025 |
3104 |
246.43 |
| Nov 18 2025 |
3849 |
419.17 |
| Nov 18 2025 |
318 |
239.25 |
| Nov 18 2025 |
451 |
239.25 |
| Nov 11 2025 |
2963 |
246.43 |
| Nov 11 2025 |
3849 |
419.17 |
| Nov 11 2025 |
318 |
239.25 |
| Nov 11 2025 |
451 |
239.25 |
| Nov 04 2025 |
2966 |
246.43 |
| Nov 04 2025 |
3849 |
419.17 |
| Nov 04 2025 |
318 |
239.25 |
| Nov 04 2025 |
451 |
239.25 |
| Oct 28 2025 |
3044 |
246.43 |
| Oct 28 2025 |
3862 |
419.17 |
| Oct 28 2025 |
318 |
239.25 |
| Oct 28 2025 |
452 |
239.25 |
| Oct 21 2025 |
3027 |
246.43 |
| Oct 21 2025 |
4030 |
419.17 |
| Oct 21 2025 |
318 |
239.25 |
| Oct 21 2025 |
452 |
239.25 |
| Oct 14 2025 |
3075 |
246.43 |
| Oct 14 2025 |
4030 |
419.17 |
| Oct 14 2025 |
318 |
239.25 |
| Oct 14 2025 |
452 |
239.25 |
| Oct 07 2025 |
3093 |
246.43 |
| Oct 07 2025 |
3907 |
419.17 |
| Oct 07 2025 |
318 |
239.25 |
| Oct 07 2025 |
452 |
239.25 |
| Sep 30 2025 |
3105 |
246.43 |
| Sep 30 2025 |
3914 |
419.17 |
| Sep 30 2025 |
320 |
239.25 |
| Sep 30 2025 |
453 |
239.25 |
| Sep 23 2025 |
3102 |
246.43 |
| Sep 23 2025 |
3907 |
419.17 |
| Sep 23 2025 |
322 |
239.25 |
| Sep 23 2025 |
456 |
239.25 |
| Sep 16 2025 |
3103 |
246.43 |
| Sep 16 2025 |
3901 |
419.17 |
| Sep 16 2025 |
326 |
239.25 |
| Sep 16 2025 |
453 |
239.25 |
| Sep 09 2025 |
3152 |
246.43 |
| Sep 09 2025 |
3799 |
419.17 |
| Sep 09 2025 |
325 |
239.25 |
| Sep 09 2025 |
445 |
239.25 |
| Sep 02 2025 |
2472 |
246.43 |
| Sep 02 2025 |
3888 |
419.17 |
| Sep 02 2025 |
307 |
239.25 |
| Sep 02 2025 |
428 |
239.25 |
| Aug 26 2025 |
2472 |
246.43 |
| Aug 26 2025 |
3963 |
419.17 |
| Aug 26 2025 |
145 |
223.59 |
| Aug 26 2025 |
221 |
223.59 |
| Aug 19 2025 |
2492 |
246.43 |
| Aug 19 2025 |
3024 |
394.02 |
| Aug 19 2025 |
144 |
223.59 |
| Aug 19 2025 |
219 |
223.59 |
| Aug 12 2025 |
2558 |
246.43 |
| Aug 12 2025 |
3036 |
394.02 |
| Aug 12 2025 |
147 |
223.59 |
| Aug 12 2025 |
219 |
223.59 |
| Aug 05 2025 |
2700 |
246.43 |
| Aug 05 2025 |
3041 |
394.02 |
| Aug 05 2025 |
153 |
223.59 |
| Aug 05 2025 |
225 |
223.59 |
| Jul 29 2025 |
2721 |
246.43 |
| Jul 29 2025 |
3027 |
394.02 |
| Jul 29 2025 |
146 |
223.59 |
| Jul 29 2025 |
224 |
223.59 |
| Jul 22 2025 |
2646 |
246.43 |
| Jul 22 2025 |
3059 |
394.02 |
| Jul 22 2025 |
81 |
214.57 |
| Jul 22 2025 |
142 |
214.57 |
| Jul 15 2025 |
2737 |
246.43 |
| Jul 15 2025 |
3058 |
394.02 |
| Jul 15 2025 |
84 |
214.57 |
| Jul 15 2025 |
146 |
214.57 |
| Jul 08 2025 |
2742 |
246.43 |
| Jul 08 2025 |
3115 |
394.02 |
| Jul 08 2025 |
85 |
214.57 |
| Jul 08 2025 |
149 |
214.57 |
| Jul 01 2025 |
2715 |
246.43 |
| Jul 01 2025 |
3112 |
394.02 |
| Jul 01 2025 |
88 |
214.57 |
| Jul 01 2025 |
157 |
214.57 |
| Jun 24 2025 |
2708 |
246.43 |
| Jun 24 2025 |
2829 |
394.02 |
| Jun 24 2025 |
89 |
214.57 |
| Jun 24 2025 |
163 |
214.57 |
| Jun 17 2025 |
2741 |
246.43 |
| Jun 17 2025 |
2890 |
394.02 |
| Jun 17 2025 |
89 |
214.57 |
| Jun 17 2025 |
164 |
214.57 |
| Jun 10 2025 |
2370 |
246.43 |
| Jun 10 2025 |
1742 |
362.49 |
| Jun 10 2025 |
85 |
214.57 |
| Jun 10 2025 |
162 |
214.57 |
| Jun 03 2025 |
2370 |
246.43 |
| Jun 03 2025 |
1687 |
362.49 |
| Jun 03 2025 |
113 |
216.77 |
| Jun 03 2025 |
184 |
216.77 |
| May 27 2025 |
2660 |
246.43 |
| May 27 2025 |
1667 |
362.49 |
| May 27 2025 |
115 |
216.77 |
| May 27 2025 |
186 |
216.77 |
| May 20 2025 |
2233 |
246.43 |
| May 20 2025 |
1704 |
362.49 |
| May 20 2025 |
98 |
212.34 |
| May 20 2025 |
169 |
212.34 |
| May 13 2025 |
2240 |
246.43 |
| May 13 2025 |
1592 |
357.85 |
| May 13 2025 |
99 |
212.34 |
| May 13 2025 |
173 |
212.34 |
| May 06 2025 |
2252 |
246.43 |
| May 06 2025 |
1556 |
357.85 |
| May 06 2025 |
100 |
212.34 |
| May 06 2025 |
171 |
212.34 |
| Apr 29 2025 |
2083 |
246.43 |
| Apr 29 2025 |
1650 |
357.85 |
| Apr 29 2025 |
69 |
207.13 |
| Apr 29 2025 |
139 |
207.13 |
| Apr 22 2025 |
2109 |
246.43 |
| Apr 22 2025 |
1671 |
357.85 |
| Apr 22 2025 |
69 |
203.15 |
| Apr 22 2025 |
168 |
203.15 |
| Apr 15 2025 |
2387 |
246.43 |
| Apr 15 2025 |
1676 |
357.85 |
| Apr 15 2025 |
73 |
203.48 |
| Apr 15 2025 |
169 |
203.48 |
| Apr 08 2025 |
2319 |
246.43 |
| Apr 08 2025 |
1811 |
361.38 |
| Apr 08 2025 |
76 |
203.48 |
| Apr 08 2025 |
221 |
203.48 |
| Apr 01 2025 |
2291 |
246.43 |
| Apr 01 2025 |
1859 |
361.38 |
| Apr 01 2025 |
76 |
203.48 |
| Apr 01 2025 |
231 |
203.48 |
| Mar 25 2025 |
2282 |
246.43 |
| Mar 25 2025 |
1823 |
361.38 |
| Mar 25 2025 |
75 |
203.48 |
| Mar 25 2025 |
228 |
203.48 |
| Mar 18 2025 |
1522 |
346.94 |
| Mar 18 2025 |
78 |
203.48 |
| Mar 18 2025 |
233 |
203.48 |
| Mar 11 2025 |
1684 |
353.85 |
| Mar 11 2025 |
79 |
203.48 |
| Mar 11 2025 |
234 |
203.48 |
| Mar 04 2025 |
1697 |
353.85 |
| Mar 04 2025 |
83 |
203.48 |
| Mar 04 2025 |
237 |
203.48 |
| Feb 25 2025 |
1648 |
353.85 |
| Feb 25 2025 |
84 |
203.48 |
| Feb 25 2025 |
240 |
203.48 |
| Feb 18 2025 |
1650 |
353.85 |
| Feb 18 2025 |
85 |
203.48 |
| Feb 18 2025 |
260 |
203.48 |
| Feb 11 2025 |
1707 |
353.85 |
| Feb 11 2025 |
85 |
203.48 |
| Feb 11 2025 |
262 |
203.48 |
| Feb 04 2025 |
1697 |
353.85 |
| Feb 04 2025 |
84 |
203.48 |
| Feb 04 2025 |
261 |
203.48 |
| Jan 29 2025 |
1720 |
353.85 |
| Jan 29 2025 |
84 |
203.48 |
| Jan 29 2025 |
264 |
203.48 |
| Jan 22 2025 |
1731 |
353.85 |
| Jan 22 2025 |
84 |
203.48 |
| Jan 22 2025 |
264 |
203.48 |
| Jan 15 2025 |
1734 |
353.85 |
| Jan 15 2025 |
84 |
203.48 |
| Jan 15 2025 |
265 |
203.48 |
| Jan 08 2025 |
1734 |
353.85 |
| Jan 08 2025 |
84 |
203.48 |
| Jan 08 2025 |
265 |
203.48 |
| Jan 01 2025 |
1734 |
353.85 |
| Jan 01 2025 |
84 |
203.48 |
| Jan 01 2025 |
265 |
203.48 |
| Dec 25 2024 |
1734 |
353.85 |
| Dec 25 2024 |
84 |
203.48 |
| Dec 25 2024 |
265 |
203.48 |
| Dec 18 2024 |
1718 |
353.85 |
| Dec 18 2024 |
84 |
203.48 |
| Dec 18 2024 |
265 |
203.48 |
| Dec 11 2024 |
1718 |
353.85 |
| Dec 11 2024 |
96 |
206.75 |
| Dec 11 2024 |
295 |
206.75 |
| Dec 04 2024 |
1718 |
353.85 |
| Dec 04 2024 |
96 |
206.75 |
| Dec 04 2024 |
295 |
206.75 |
| Nov 27 2024 |
1718 |
353.85 |
| Nov 27 2024 |
96 |
206.75 |
| Nov 27 2024 |
295 |
206.75 |
| Nov 20 2024 |
1718 |
353.85 |
| Nov 20 2024 |
96 |
206.75 |
| Nov 20 2024 |
295 |
206.75 |
| Nov 13 2024 |
1717 |
353.85 |
| Nov 13 2024 |
96 |
206.75 |
| Nov 13 2024 |
295 |
206.75 |
| Nov 06 2024 |
1712 |
353.85 |
| Nov 06 2024 |
96 |
206.75 |
| Nov 06 2024 |
295 |
206.75 |
| Oct 30 2024 |
1705 |
353.85 |
| Oct 30 2024 |
95 |
206.75 |
| Oct 30 2024 |
294 |
206.75 |
| Oct 23 2024 |
1705 |
353.85 |
| Oct 23 2024 |
95 |
206.75 |
| Oct 23 2024 |
294 |
206.75 |
| Oct 16 2024 |
1704 |
353.85 |
| Oct 16 2024 |
95 |
206.75 |
| Oct 16 2024 |
294 |
206.75 |
| Oct 09 2024 |
1714 |
353.85 |
| Oct 09 2024 |
95 |
206.75 |
| Oct 09 2024 |
294 |
206.75 |
| Oct 02 2024 |
1711 |
353.85 |
| Oct 02 2024 |
95 |
206.75 |
| Oct 02 2024 |
294 |
206.75 |
| Sep 25 2024 |
1672 |
353.85 |
| Sep 25 2024 |
95 |
206.75 |
| Sep 25 2024 |
295 |
206.75 |
| Sep 18 2024 |
1680 |
353.85 |
| Sep 18 2024 |
96 |
206.75 |
| Sep 18 2024 |
295 |
206.75 |
| Sep 11 2024 |
1677 |
353.85 |
| Sep 11 2024 |
93 |
206.75 |
| Sep 11 2024 |
296 |
206.75 |
| Sep 04 2024 |
1553 |
350.09 |
| Sep 04 2024 |
105 |
209.4 |
| Sep 04 2024 |
318 |
209.4 |
| Aug 28 2024 |
1558 |
350.09 |
| Aug 28 2024 |
105 |
209.4 |
| Aug 28 2024 |
366 |
209.4 |
| Aug 21 2024 |
1559 |
350.09 |
| Aug 21 2024 |
108 |
209.4 |
| Aug 21 2024 |
375 |
209.4 |
| Aug 14 2024 |
1564 |
350.09 |
| Aug 14 2024 |
105 |
209.4 |
| Aug 14 2024 |
370 |
209.4 |
| Aug 07 2024 |
1545 |
350.09 |
| Aug 07 2024 |
127 |
213.37 |
| Aug 07 2024 |
412 |
213.37 |
| Jul 31 2024 |
1571 |
350.09 |
| Jul 31 2024 |
128 |
213.37 |
| Jul 31 2024 |
417 |
213.37 |
| Jul 24 2024 |
1542 |
350.09 |
| Jul 24 2024 |
144 |
213.37 |
| Jul 24 2024 |
421 |
213.37 |
| Jul 17 2024 |
1564 |
350.09 |
| Jul 17 2024 |
159 |
213.37 |
| Jul 17 2024 |
429 |
213.37 |
| Jul 10 2024 |
1585 |
350.09 |
| Jul 10 2024 |
156 |
213.37 |
| Jul 10 2024 |
435 |
213.37 |
| Jul 03 2024 |
1611 |
352.15 |
| Jul 03 2024 |
159 |
213.37 |
| Jul 03 2024 |
440 |
213.37 |
| Jun 26 2024 |
1618 |
352.15 |
| Jun 26 2024 |
159 |
213.37 |
| Jun 26 2024 |
436 |
213.37 |
| Jun 19 2024 |
1592 |
352.15 |
| Jun 19 2024 |
187 |
213.37 |
| Jun 19 2024 |
457 |
213.37 |
| Jun 12 2024 |
1971 |
368.99 |
| Jun 12 2024 |
193 |
214.1 |
| Jun 12 2024 |
454 |
214.1 |
| Jun 05 2024 |
1966 |
368.99 |
| Jun 05 2024 |
198 |
214.1 |
| Jun 05 2024 |
495 |
214.1 |
| May 29 2024 |
1620 |
351.08 |
| May 29 2024 |
169 |
210.06 |
| May 29 2024 |
455 |
210.06 |
| May 22 2024 |
1115 |
325.98 |
| May 22 2024 |
168 |
210.06 |
| May 22 2024 |
456 |
210.06 |
| May 15 2024 |
1072 |
325.98 |
| May 15 2024 |
153 |
214.1 |
| May 15 2024 |
334 |
214.1 |
| May 08 2024 |
1060 |
325.98 |
| May 08 2024 |
436 |
238.56 |
| May 08 2024 |
750 |
243.37 |
| May 01 2024 |
1084 |
325.98 |
| May 01 2024 |
711 |
254.25 |
| May 01 2024 |
1014 |
254.25 |
| Apr 24 2024 |
790 |
281.35 |
| Apr 24 2024 |
980 |
249.21 |
| Apr 24 2024 |
1481 |
254.25 |
| Apr 17 2024 |
942 |
281.35 |
| Apr 17 2024 |
942 |
246.99 |
| Apr 17 2024 |
1716 |
258.35 |
| Apr 10 2024 |
932 |
281.35 |
| Apr 10 2024 |
941 |
246.99 |
| Apr 10 2024 |
1723 |
258.35 |
| Apr 03 2024 |
954 |
281.35 |
| Apr 03 2024 |
942 |
246.99 |
| Apr 03 2024 |
1734 |
258.35 |
| Mar 27 2024 |
975 |
281.35 |
| Mar 27 2024 |
952 |
246.99 |
| Mar 27 2024 |
1755 |
258.35 |
| Mar 21 2024 |
884 |
275.65 |
| Mar 21 2024 |
950 |
246.99 |
| Mar 21 2024 |
1758 |
258.35 |
| Mar 14 2024 |
875 |
275.65 |
| Mar 14 2024 |
949 |
246.99 |
| Mar 14 2024 |
1750 |
258.35 |
| Mar 07 2024 |
884 |
275.65 |
| Mar 07 2024 |
953 |
246.99 |
| Mar 07 2024 |
1755 |
258.35 |
| Feb 29 2024 |
908 |
275.65 |
| Feb 29 2024 |
953 |
246.99 |
| Feb 29 2024 |
1763 |
258.35 |
| Feb 22 2024 |
910 |
275.65 |
| Feb 22 2024 |
950 |
246.99 |
| Feb 22 2024 |
1769 |
258.35 |
| Feb 15 2024 |
905 |
275.65 |
| Feb 15 2024 |
955 |
246.99 |
| Feb 15 2024 |
1750 |
258.35 |
| Feb 08 2024 |
880 |
275.65 |
| Feb 08 2024 |
951 |
246.99 |
| Feb 08 2024 |
1734 |
258.35 |
| Feb 01 2024 |
798 |
275.65 |
| Feb 01 2024 |
980 |
246.99 |
| Feb 01 2024 |
1697 |
258.35 |
| Jan 25 2024 |
788 |
275.65 |
| Jan 25 2024 |
981 |
246.99 |
| Jan 25 2024 |
1694 |
258.35 |
| Jan 18 2024 |
788 |
275.65 |
| Jan 18 2024 |
916 |
243.69 |
| Jan 18 2024 |
1503 |
251.87 |
| Jan 11 2024 |
788 |
275.65 |
| Jan 11 2024 |
918 |
243.69 |
| Jan 11 2024 |
1503 |
251.87 |
| Jan 04 2024 |
788 |
275.65 |
| Jan 04 2024 |
918 |
243.69 |
| Jan 04 2024 |
1503 |
251.87 |
| Dec 28 2023 |
788 |
275.65 |
| Dec 28 2023 |
919 |
243.69 |
| Dec 28 2023 |
1503 |
251.87 |
| Dec 21 2023 |
788 |
275.65 |
| Dec 21 2023 |
919 |
243.69 |
| Dec 21 2023 |
1503 |
251.87 |
| Dec 14 2023 |
788 |
275.65 |
| Dec 14 2023 |
919 |
243.69 |
| Dec 14 2023 |
1503 |
251.87 |
| Dec 07 2023 |
788 |
275.65 |
| Dec 07 2023 |
919 |
243.69 |
| Dec 07 2023 |
1503 |
251.87 |
| Nov 30 2023 |
787 |
275.65 |
| Nov 30 2023 |
917 |
243.69 |
| Nov 30 2023 |
1504 |
251.87 |
| Nov 23 2023 |
787 |
275.65 |
| Nov 23 2023 |
917 |
243.69 |
| Nov 23 2023 |
1500 |
251.87 |
| Nov 16 2023 |
787 |
275.65 |
| Nov 16 2023 |
917 |
243.69 |
| Nov 16 2023 |
1499 |
251.87 |
| Nov 09 2023 |
788 |
275.65 |
| Nov 09 2023 |
917 |
243.69 |
| Nov 09 2023 |
1498 |
251.87 |
| Nov 02 2023 |
788 |
275.65 |
| Nov 02 2023 |
917 |
243.69 |
| Nov 02 2023 |
1498 |
251.87 |
| Oct 26 2023 |
787 |
275.65 |
| Oct 26 2023 |
923 |
243.69 |
| Oct 26 2023 |
1501 |
251.87 |
| Oct 19 2023 |
787 |
275.65 |
| Oct 19 2023 |
923 |
243.69 |
| Oct 19 2023 |
1490 |
251.87 |
| Oct 12 2023 |
787 |
275.65 |
| Oct 12 2023 |
922 |
243.69 |
| Oct 12 2023 |
1491 |
251.87 |
| Oct 05 2023 |
788 |
275.65 |
| Oct 05 2023 |
923 |
243.69 |
| Oct 05 2023 |
1454 |
251.87 |
| Sep 28 2023 |
800 |
275.65 |
| Sep 28 2023 |
923 |
243.69 |
| Sep 28 2023 |
1458 |
251.87 |
| Sep 21 2023 |
801 |
275.65 |
| Sep 21 2023 |
922 |
243.69 |
| Sep 21 2023 |
1460 |
251.87 |
| Sep 14 2023 |
815 |
275.65 |
| Sep 14 2023 |
929 |
243.69 |
| Sep 14 2023 |
1473 |
251.87 |
| Sep 07 2023 |
814 |
275.65 |
| Sep 07 2023 |
935 |
243.69 |
| Sep 07 2023 |
1483 |
251.87 |
| Aug 31 2023 |
835 |
275.65 |
| Aug 31 2023 |
958 |
243.69 |
| Aug 31 2023 |
1478 |
251.87 |
| Aug 24 2023 |
861 |
275.65 |
| Aug 24 2023 |
967 |
243.69 |
| Aug 24 2023 |
1493 |
251.87 |
| Aug 17 2023 |
858 |
275.65 |
| Aug 17 2023 |
992 |
243.69 |
| Aug 17 2023 |
1509 |
251.87 |
| Aug 10 2023 |
862 |
275.65 |
| Aug 10 2023 |
1008 |
243.69 |
| Aug 10 2023 |
1522 |
251.87 |
| Aug 03 2023 |
876 |
275.65 |
| Aug 03 2023 |
1010 |
243.69 |
| Aug 03 2023 |
1526 |
251.87 |
| Jul 27 2023 |
892 |
275.65 |
| Jul 27 2023 |
1025 |
243.69 |
| Jul 27 2023 |
1531 |
251.87 |
| Jul 20 2023 |
906 |
275.65 |
| Jul 20 2023 |
1047 |
243.69 |
| Jul 20 2023 |
1528 |
251.87 |
| Jul 13 2023 |
914 |
275.65 |
| Jul 13 2023 |
1068 |
243.69 |
| Jul 13 2023 |
1550 |
251.87 |
| Jul 06 2023 |
783 |
266.7 |
| Jul 06 2023 |
1298 |
252.75 |
| Jul 06 2023 |
1858 |
261.53 |
| Jun 29 2023 |
783 |
266.7 |
| Jun 29 2023 |
1293 |
252.75 |
| Jun 29 2023 |
1858 |
261.53 |
| Jun 22 2023 |
782 |
266.7 |
| Jun 22 2023 |
1311 |
252.75 |
| Jun 22 2023 |
1865 |
261.53 |
| Jun 15 2023 |
906 |
272.27 |
| Jun 15 2023 |
1365 |
254.25 |
| Jun 15 2023 |
1167 |
234.27 |
| Jun 08 2023 |
928 |
272.27 |
| Jun 08 2023 |
1394 |
254.25 |
| Jun 08 2023 |
1204 |
234.27 |
| Jun 01 2023 |
931 |
272.27 |
| Jun 01 2023 |
1392 |
254.25 |
| Jun 01 2023 |
1222 |
234.27 |
| May 25 2023 |
945 |
272.27 |
| May 25 2023 |
1403 |
254.25 |
| May 25 2023 |
1252 |
234.27 |
| May 18 2023 |
941 |
272.27 |
| May 18 2023 |
1403 |
254.25 |
| May 18 2023 |
1267 |
234.27 |
| May 11 2023 |
976 |
275.23 |
| May 11 2023 |
1376 |
252.92 |
| May 11 2023 |
1281 |
235.47 |
| May 04 2023 |
1221 |
289.2 |
| May 04 2023 |
1379 |
252.92 |
| May 04 2023 |
1254 |
233.97 |
| Apr 27 2023 |
1203 |
289.2 |
| Apr 27 2023 |
1381 |
252.92 |
| Apr 27 2023 |
1265 |
233.97 |
| Apr 20 2023 |
1211 |
289.2 |
| Apr 20 2023 |
1233 |
245.52 |
| Apr 20 2023 |
1673 |
251.37 |
| Apr 13 2023 |
1169 |
289.2 |
| Apr 13 2023 |
1222 |
245.52 |
| Apr 13 2023 |
1675 |
251.37 |
| Apr 06 2023 |
1166 |
289.2 |
| Apr 06 2023 |
1231 |
245.52 |
| Apr 06 2023 |
1691 |
251.37 |
| Mar 30 2023 |
1161 |
289.2 |
| Mar 30 2023 |
1228 |
245.52 |
| Mar 30 2023 |
1699 |
251.37 |
| Mar 23 2023 |
1350 |
299.86 |
| Mar 23 2023 |
1225 |
245.52 |
| Mar 23 2023 |
2826 |
289.84 |
| Mar 16 2023 |
1333 |
299.86 |
| Mar 16 2023 |
1224 |
245.52 |
| Mar 16 2023 |
2813 |
289.84 |
| Mar 09 2023 |
1306 |
299.86 |
| Mar 09 2023 |
1222 |
245.52 |
| Mar 09 2023 |
2802 |
289.84 |
| Mar 02 2023 |
1404 |
305.61 |
| Mar 02 2023 |
1224 |
245.52 |
| Mar 02 2023 |
2006 |
263.65 |
| Feb 23 2023 |
1405 |
305.61 |
| Feb 23 2023 |
1227 |
245.52 |
| Feb 23 2023 |
2003 |
263.65 |
| Feb 16 2023 |
1380 |
305.61 |
| Feb 16 2023 |
1226 |
245.52 |
| Feb 16 2023 |
1986 |
263.65 |
| Feb 09 2023 |
1380 |
305.61 |
| Feb 09 2023 |
1226 |
245.52 |
| Feb 09 2023 |
1983 |
263.65 |
| Feb 02 2023 |
1381 |
305.61 |
| Feb 02 2023 |
1221 |
245.52 |
| Feb 02 2023 |
1980 |
263.65 |
| Jan 26 2023 |
1381 |
305.61 |
| Jan 26 2023 |
1218 |
245.52 |
| Jan 26 2023 |
1980 |
263.65 |
| Jan 19 2023 |
1381 |
305.61 |
| Jan 19 2023 |
1211 |
245.52 |
| Jan 19 2023 |
1975 |
263.65 |
| Jan 12 2023 |
1381 |
305.61 |
| Jan 12 2023 |
1212 |
245.52 |
| Jan 12 2023 |
1976 |
263.65 |
| Jan 05 2023 |
1381 |
305.61 |
| Jan 05 2023 |
1212 |
245.52 |
| Jan 05 2023 |
1976 |
263.65 |
| Dec 29 2022 |
1381 |
305.61 |
| Dec 29 2022 |
1212 |
245.52 |
| Dec 29 2022 |
1976 |
263.65 |
| Dec 22 2022 |
1381 |
305.61 |
| Dec 22 2022 |
1212 |
245.52 |
| Dec 22 2022 |
1976 |
263.65 |
| Dec 15 2022 |
1381 |
305.61 |
| Dec 15 2022 |
1212 |
245.52 |
| Dec 15 2022 |
1983 |
263.65 |
| Dec 08 2022 |
1381 |
305.61 |
| Dec 08 2022 |
1213 |
245.52 |
| Dec 08 2022 |
1980 |
263.65 |
| Dec 01 2022 |
1381 |
305.61 |
| Dec 01 2022 |
1213 |
245.52 |
| Dec 01 2022 |
1980 |
263.65 |
| Nov 24 2022 |
1381 |
305.61 |
| Nov 24 2022 |
1213 |
245.52 |
| Nov 24 2022 |
1980 |
263.65 |
| Nov 17 2022 |
1380 |
305.61 |
| Nov 17 2022 |
1211 |
245.52 |
| Nov 17 2022 |
1980 |
263.65 |
| Nov 10 2022 |
1381 |
305.61 |
| Nov 10 2022 |
1210 |
245.52 |
| Nov 10 2022 |
1981 |
263.65 |
| Nov 03 2022 |
1380 |
305.61 |
| Nov 03 2022 |
1205 |
245.52 |
| Nov 03 2022 |
1977 |
263.65 |
| Oct 27 2022 |
1380 |
305.61 |
| Oct 27 2022 |
1205 |
245.52 |
| Oct 27 2022 |
1973 |
263.65 |
| Oct 20 2022 |
1381 |
305.61 |
| Oct 20 2022 |
1205 |
245.52 |
| Oct 20 2022 |
1974 |
263.65 |
| Oct 13 2022 |
1379 |
305.61 |
| Oct 13 2022 |
1205 |
245.52 |
| Oct 13 2022 |
1971 |
263.65 |
| Oct 06 2022 |
1378 |
305.61 |
| Oct 06 2022 |
1204 |
245.52 |
| Oct 06 2022 |
1972 |
263.65 |
| Sep 29 2022 |
1375 |
305.61 |
| Sep 29 2022 |
1205 |
245.52 |
| Sep 29 2022 |
1921 |
328.33 |
| Sep 29 2022 |
1973 |
263.65 |
| Sep 22 2022 |
1376 |
305.61 |
| Sep 22 2022 |
1202 |
245.52 |
| Sep 22 2022 |
1897 |
328.33 |
| Sep 22 2022 |
1976 |
263.65 |
| Sep 15 2022 |
1376 |
305.61 |
| Sep 15 2022 |
1201 |
245.52 |
| Sep 15 2022 |
1906 |
328.33 |
| Sep 15 2022 |
1976 |
263.65 |
| Sep 08 2022 |
1377 |
305.61 |
| Sep 08 2022 |
1200 |
245.52 |
| Sep 08 2022 |
1888 |
328.33 |
| Sep 08 2022 |
1980 |
263.65 |
| Sep 01 2022 |
1362 |
305.61 |
| Sep 01 2022 |
1200 |
245.52 |
| Sep 01 2022 |
1885 |
328.33 |
| Sep 01 2022 |
1947 |
263.65 |
| Aug 25 2022 |
1352 |
305.61 |
| Aug 25 2022 |
1050 |
236.52 |
| Aug 25 2022 |
1884 |
328.33 |
| Aug 25 2022 |
1897 |
261.8 |
| Aug 18 2022 |
1331 |
305.61 |
| Aug 18 2022 |
1048 |
236.52 |
| Aug 18 2022 |
1891 |
328.33 |
| Aug 18 2022 |
1894 |
261.8 |
| Aug 11 2022 |
1328 |
305.61 |
| Aug 11 2022 |
1047 |
236.52 |
| Aug 11 2022 |
1892 |
328.33 |
| Aug 11 2022 |
1880 |
261.8 |
| Aug 04 2022 |
1315 |
305.61 |
| Aug 04 2022 |
1050 |
236.52 |
| Aug 04 2022 |
1892 |
328.33 |
| Aug 04 2022 |
1874 |
261.8 |
| Jul 28 2022 |
1296 |
305.61 |
| Jul 28 2022 |
1048 |
236.52 |
| Jul 28 2022 |
1893 |
328.33 |
| Jul 28 2022 |
1867 |
261.8 |
| Jul 21 2022 |
1288 |
305.61 |
| Jul 21 2022 |
1046 |
236.52 |
| Jul 21 2022 |
1909 |
328.33 |
| Jul 21 2022 |
1845 |
261.8 |
| Jul 14 2022 |
1283 |
305.61 |
| Jul 14 2022 |
1052 |
236.52 |
| Jul 14 2022 |
1910 |
328.33 |
| Jul 14 2022 |
1841 |
261.8 |
| Jul 07 2022 |
1152 |
298.5 |
| Jul 07 2022 |
1041 |
236.52 |
| Jul 07 2022 |
1908 |
328.33 |
| Jul 07 2022 |
1591 |
250.5 |
| Jun 30 2022 |
1126 |
297.73 |
| Jun 30 2022 |
1040 |
236.52 |
| Jun 30 2022 |
1908 |
328.33 |
| Jun 30 2022 |
1589 |
250.5 |
| Jun 23 2022 |
1125 |
297.73 |
| Jun 23 2022 |
1042 |
236.52 |
| Jun 23 2022 |
1881 |
328.33 |
| Jun 23 2022 |
1603 |
250.5 |
| Jun 16 2022 |
1161 |
301.87 |
| Jun 16 2022 |
1063 |
239.79 |
| Jun 16 2022 |
1883 |
328.33 |
| Jun 16 2022 |
1904 |
266.77 |
| Jun 09 2022 |
1148 |
301.87 |
| Jun 09 2022 |
1060 |
239.79 |
| Jun 09 2022 |
1667 |
328.33 |
| Jun 09 2022 |
1879 |
266.77 |
| Jun 02 2022 |
1019 |
292.41 |
| Jun 02 2022 |
1027 |
239.79 |
| Jun 02 2022 |
1550 |
328.33 |
| Jun 02 2022 |
1895 |
268.29 |
| May 26 2022 |
1006 |
292.41 |
| May 26 2022 |
1019 |
239.79 |
| May 26 2022 |
1534 |
328.33 |
| May 26 2022 |
1838 |
268.29 |
| May 19 2022 |
969 |
292.41 |
| May 19 2022 |
1007 |
239.79 |
| May 19 2022 |
1533 |
328.33 |
| May 19 2022 |
1828 |
268.29 |
| May 12 2022 |
966 |
292.41 |
| May 12 2022 |
988 |
237.98 |
| May 12 2022 |
1533 |
328.33 |
| May 12 2022 |
1689 |
262.24 |
| May 05 2022 |
938 |
292.41 |
| May 05 2022 |
983 |
239.49 |
| May 05 2022 |
1434 |
328.33 |
| May 05 2022 |
1581 |
257.02 |
| Apr 28 2022 |
917 |
292.41 |
| Apr 28 2022 |
1026 |
243.62 |
| Apr 28 2022 |
1434 |
328.33 |
| Apr 28 2022 |
1505 |
253.27 |
| Apr 21 2022 |
843 |
292.41 |
| Apr 21 2022 |
990 |
243.62 |
| Apr 21 2022 |
1422 |
328.33 |
| Apr 21 2022 |
1464 |
253.27 |
| Apr 14 2022 |
806 |
292.41 |
| Apr 14 2022 |
982 |
243.62 |
| Apr 14 2022 |
1426 |
328.33 |
| Apr 14 2022 |
1412 |
251.02 |
| Apr 07 2022 |
760 |
292.41 |
| Apr 07 2022 |
1034 |
248.22 |
| Apr 07 2022 |
1426 |
328.33 |
| Apr 07 2022 |
1310 |
243.17 |
| Mar 31 2022 |
758 |
292.41 |
| Mar 31 2022 |
1032 |
248.22 |
| Mar 31 2022 |
1426 |
328.33 |
| Mar 31 2022 |
1279 |
241.39 |
| Mar 24 2022 |
912 |
315.02 |
| Mar 24 2022 |
1021 |
248.22 |
| Mar 24 2022 |
1412 |
328.33 |
| Mar 24 2022 |
1179 |
233.99 |
| Mar 17 2022 |
913 |
315.02 |
| Mar 17 2022 |
1017 |
248.22 |
| Mar 17 2022 |
1413 |
328.33 |
| Mar 17 2022 |
1180 |
233.99 |
| Mar 10 2022 |
1062 |
333.61 |
| Mar 10 2022 |
1071 |
255.45 |
| Mar 10 2022 |
1436 |
328.33 |
| Mar 10 2022 |
1296 |
245.09 |
| Mar 03 2022 |
1050 |
333.61 |
| Mar 03 2022 |
1067 |
255.45 |
| Mar 03 2022 |
1438 |
328.33 |
| Mar 03 2022 |
1285 |
245.09 |
| Feb 24 2022 |
880 |
322.62 |
| Feb 24 2022 |
1000 |
250.68 |
| Feb 24 2022 |
1464 |
328.33 |
| Feb 24 2022 |
1345 |
252.48 |
| Feb 17 2022 |
823 |
322.62 |
| Feb 17 2022 |
995 |
256.49 |
| Feb 17 2022 |
1428 |
328.33 |
| Feb 17 2022 |
1308 |
253.52 |
| Feb 10 2022 |
826 |
322.62 |
| Feb 10 2022 |
994 |
256.49 |
| Feb 10 2022 |
1428 |
328.33 |
| Feb 10 2022 |
1307 |
253.52 |
| Feb 03 2022 |
833 |
322.62 |
| Feb 03 2022 |
992 |
256.49 |
| Feb 03 2022 |
1440 |
328.33 |
| Feb 03 2022 |
1307 |
253.52 |
| Jan 27 2022 |
841 |
322.62 |
| Jan 27 2022 |
991 |
256.49 |
| Jan 27 2022 |
1438 |
328.33 |
| Jan 27 2022 |
1306 |
253.52 |
| Jan 20 2022 |
843 |
322.62 |
| Jan 20 2022 |
991 |
256.49 |
| Jan 20 2022 |
1436 |
328.33 |
| Jan 20 2022 |
1306 |
253.52 |
| Jan 13 2022 |
843 |
322.62 |
| Jan 13 2022 |
990 |
256.49 |
| Jan 13 2022 |
1436 |
328.33 |
| Jan 13 2022 |
1307 |
253.52 |
| Jan 06 2022 |
843 |
322.62 |
| Jan 06 2022 |
990 |
256.49 |
| Jan 06 2022 |
1436 |
328.33 |
| Jan 06 2022 |
1307 |
253.52 |
| Dec 30 2021 |
843 |
322.62 |
| Dec 30 2021 |
990 |
256.49 |
| Dec 30 2021 |
1436 |
328.33 |
| Dec 30 2021 |
1307 |
253.52 |
| Dec 23 2021 |
843 |
322.62 |
| Dec 23 2021 |
990 |
256.49 |
| Dec 23 2021 |
1436 |
328.33 |
| Dec 23 2021 |
1307 |
253.52 |
| Dec 16 2021 |
843 |
322.62 |
| Dec 16 2021 |
990 |
256.49 |
| Dec 16 2021 |
1436 |
328.33 |
| Dec 16 2021 |
1307 |
253.52 |
| Dec 09 2021 |
843 |
322.62 |
| Dec 09 2021 |
990 |
256.49 |
| Dec 09 2021 |
1431 |
328.33 |
| Dec 09 2021 |
1307 |
253.52 |
| Dec 02 2021 |
843 |
322.62 |
| Dec 02 2021 |
990 |
256.49 |
| Dec 02 2021 |
1433 |
328.33 |
| Dec 02 2021 |
1307 |
253.52 |
| Nov 25 2021 |
843 |
322.62 |
| Nov 25 2021 |
990 |
256.49 |
| Nov 25 2021 |
1433 |
328.33 |
| Nov 25 2021 |
1307 |
253.52 |
| Nov 18 2021 |
843 |
322.62 |
| Nov 18 2021 |
990 |
256.49 |
| Nov 18 2021 |
1436 |
328.33 |
| Nov 18 2021 |
1307 |
253.52 |
| Nov 11 2021 |
843 |
322.62 |
| Nov 11 2021 |
990 |
256.49 |
| Nov 11 2021 |
1445 |
328.33 |
| Nov 11 2021 |
1307 |
253.52 |
| Nov 04 2021 |
854 |
322.62 |
| Nov 04 2021 |
990 |
256.49 |
| Nov 04 2021 |
1452 |
328.33 |
| Nov 04 2021 |
1315 |
253.52 |
| Oct 28 2021 |
854 |
322.62 |
| Oct 28 2021 |
990 |
256.49 |
| Oct 28 2021 |
2297 |
328.33 |
| Oct 28 2021 |
1315 |
253.52 |
| Oct 21 2021 |
854 |
322.62 |
| Oct 21 2021 |
990 |
256.49 |
| Oct 21 2021 |
2296 |
328.33 |
| Oct 21 2021 |
1315 |
253.52 |
| Oct 14 2021 |
854 |
322.62 |
| Oct 14 2021 |
990 |
256.49 |
| Oct 14 2021 |
2316 |
328.33 |
| Oct 14 2021 |
1315 |
253.52 |
| Oct 07 2021 |
854 |
322.62 |
| Oct 07 2021 |
990 |
256.49 |
| Oct 07 2021 |
2364 |
328.33 |
| Oct 07 2021 |
1315 |
253.52 |
| Sep 30 2021 |
827 |
322.62 |
| Sep 30 2021 |
980 |
256.49 |
| Sep 30 2021 |
2368 |
328.33 |
| Sep 30 2021 |
1290 |
253.52 |
| Sep 23 2021 |
812 |
322.62 |
| Sep 23 2021 |
946 |
256.49 |
| Sep 23 2021 |
2389 |
328.33 |
| Sep 23 2021 |
1268 |
253.52 |
| Sep 16 2021 |
776 |
322.62 |
| Sep 16 2021 |
924 |
256.49 |
| Sep 16 2021 |
2366 |
328.33 |
| Sep 16 2021 |
1204 |
253.52 |
| Sep 09 2021 |
778 |
322.62 |
| Sep 09 2021 |
917 |
256.49 |
| Sep 09 2021 |
2383 |
328.33 |
| Sep 09 2021 |
1255 |
258.29 |
| Sep 02 2021 |
756 |
322.62 |
| Sep 02 2021 |
873 |
256.49 |
| Sep 02 2021 |
2412 |
328.33 |
| Sep 02 2021 |
1133 |
253.52 |
| Aug 26 2021 |
718 |
322.62 |
| Aug 26 2021 |
1004 |
273.22 |
| Aug 26 2021 |
2390 |
328.33 |
| Aug 26 2021 |
1245 |
267.02 |
| Aug 19 2021 |
682 |
322.62 |
| Aug 19 2021 |
861 |
273.22 |
| Aug 19 2021 |
2457 |
328.33 |
| Aug 19 2021 |
1131 |
267.02 |
| Aug 12 2021 |
662 |
322.62 |
| Aug 12 2021 |
815 |
273.22 |
| Aug 12 2021 |
2471 |
328.33 |
| Aug 12 2021 |
1079 |
267.02 |
| Aug 05 2021 |
595 |
322.62 |
| Aug 05 2021 |
777 |
273.22 |
| Aug 05 2021 |
2501 |
328.33 |
| Aug 05 2021 |
998 |
267.02 |
| Jul 29 2021 |
564 |
322.62 |
| Jul 29 2021 |
840 |
282.72 |
| Jul 29 2021 |
2523 |
328.33 |
| Jul 29 2021 |
1015 |
274.19 |
| Jul 22 2021 |
776 |
344.63 |
| Jul 22 2021 |
1047 |
312.07 |
| Jul 22 2021 |
2654 |
328.33 |
| Jul 22 2021 |
1509 |
314.02 |
| Jul 15 2021 |
798 |
344.63 |
| Jul 15 2021 |
2310 |
381 |
| Jul 15 2021 |
2682 |
328.33 |
| Jul 15 2021 |
2992 |
366.31 |
| Jul 08 2021 |
779 |
344.63 |
| Jul 08 2021 |
2320 |
381 |
| Jul 08 2021 |
2743 |
328.33 |
| Jul 08 2021 |
2970 |
366.31 |
| Jul 01 2021 |
781 |
344.63 |
| Jul 01 2021 |
2287 |
381 |
| Jul 01 2021 |
2667 |
327.4 |
| Jul 01 2021 |
2927 |
366.31 |
| Jun 24 2021 |
703 |
344.63 |
| Jun 24 2021 |
2488 |
387.57 |
| Jun 24 2021 |
2617 |
327.4 |
| Jun 24 2021 |
1964 |
341.7 |
| Jun 17 2021 |
637 |
344.63 |
| Jun 17 2021 |
2367 |
387.57 |
| Jun 17 2021 |
1780 |
341.7 |
| Jun 10 2021 |
594 |
344.63 |
| Jun 10 2021 |
2268 |
387.57 |
| Jun 10 2021 |
1576 |
341.7 |
| Jun 03 2021 |
1510 |
341.7 |
| Jun 01 2021 |
1335 |
349.1 |
| May 27 2021 |
1560 |
344.63 |
| May 27 2021 |
2996 |
387.57 |
| May 27 2021 |
2431 |
341.7 |
| May 07 2021 |
2104 |
341.7 |
| May 01 2021 |
1424 |
346.43 |
| Apr 30 2021 |
610 |
344.63 |
| Apr 30 2021 |
465 |
377.1 |
| Apr 30 2021 |
1354 |
387.57 |
| Apr 30 2021 |
1041 |
341.7 |
| Apr 23 2021 |
451 |
344.63 |
| Apr 23 2021 |
1266 |
387.57 |
| Apr 23 2021 |
444 |
377.1 |
| Apr 23 2021 |
879 |
341.7 |
| Apr 16 2021 |
404 |
377.1 |
| Apr 16 2021 |
1807 |
423.07 |
| Apr 16 2021 |
358 |
350.12 |
| Apr 16 2021 |
873 |
350.12 |
| Apr 09 2021 |
1388 |
423.07 |
| Apr 09 2021 |
404 |
377.1 |
| Apr 09 2021 |
279 |
343.66 |
| Apr 09 2021 |
540 |
343.66 |
| Apr 02 2021 |
359 |
357.73 |
| Apr 02 2021 |
1380 |
423.07 |
| Apr 02 2021 |
404 |
377.1 |
| Apr 02 2021 |
709 |
357.73 |
| Apr 01 2021 |
1352 |
335.24 |
| Mar 26 2021 |
1226 |
423.07 |
| Mar 26 2021 |
404 |
377.1 |
| Mar 26 2021 |
241 |
357.73 |
| Mar 26 2021 |
592 |
357.73 |
| Mar 19 2021 |
353 |
377.1 |
| Mar 19 2021 |
1044 |
423.07 |
| Mar 19 2021 |
241 |
357.73 |
| Mar 19 2021 |
507 |
357.73 |
| Mar 12 2021 |
913 |
437.4 |
| Mar 12 2021 |
936 |
423.07 |
| Mar 12 2021 |
615 |
419.75 |
| Mar 12 2021 |
866 |
388.78 |
| Mar 05 2021 |
1432 |
426.06 |
| Mar 05 2021 |
769 |
419.75 |
| Mar 05 2021 |
1363 |
427.52 |
| Mar 05 2021 |
1202 |
387.62 |
| Mar 01 2021 |
1541 |
335.24 |
| Feb 26 2021 |
1732 |
426.06 |
| Feb 26 2021 |
894 |
419.75 |
| Feb 26 2021 |
2592 |
473.46 |
| Feb 26 2021 |
2168 |
411.83 |
| Feb 19 2021 |
1832 |
426.06 |
| Feb 19 2021 |
907 |
419.75 |
| Feb 19 2021 |
3258 |
473.46 |
| Feb 19 2021 |
2424 |
411.83 |
| Feb 12 2021 |
3026 |
455.11 |
| Feb 12 2021 |
1975 |
426.06 |
| Feb 12 2021 |
1083 |
419.75 |
| Feb 12 2021 |
2592 |
411.83 |
| Feb 05 2021 |
2112 |
426.06 |
| Feb 05 2021 |
1163 |
419.75 |
| Feb 05 2021 |
3209 |
455.11 |
| Feb 05 2021 |
2738 |
411.83 |
| Feb 01 2021 |
1525 |
335.24 |
| Jan 29 2021 |
2158 |
426.06 |
| Jan 29 2021 |
1171 |
419.75 |
| Jan 29 2021 |
3301 |
455.11 |
| Jan 29 2021 |
2804 |
411.83 |
| Jan 22 2021 |
3408 |
455.11 |
| Jan 22 2021 |
1180 |
419.75 |
| Jan 22 2021 |
2198 |
426.06 |
| Jan 22 2021 |
2862 |
411.83 |
| Jan 15 2021 |
1180 |
419.75 |
| Jan 15 2021 |
2245 |
426.06 |
| Jan 15 2021 |
3408 |
455.11 |
| Jan 15 2021 |
2906 |
411.83 |
| Jan 08 2021 |
1180 |
419.75 |
| Jan 08 2021 |
2245 |
426.06 |
| Jan 08 2021 |
3408 |
455.11 |
| Jan 08 2021 |
2898 |
411.83 |
| Jan 01 2021 |
1519 |
335.24 |
| Jan 01 2021 |
2236 |
426.06 |
| Jan 01 2021 |
1180 |
419.75 |
| Jan 01 2021 |
3408 |
455.11 |
| Jan 01 2021 |
2874 |
411.83 |
| Dec 25 2020 |
3408 |
455.11 |
| Dec 25 2020 |
1180 |
419.75 |
| Dec 25 2020 |
2236 |
426.06 |
| Dec 25 2020 |
2874 |
411.83 |
| Dec 18 2020 |
2236 |
426.06 |
| Dec 18 2020 |
1153 |
419.75 |
| Dec 18 2020 |
3408 |
455.11 |
| Dec 18 2020 |
2874 |
411.83 |
| Dec 11 2020 |
1153 |
419.75 |
| Dec 11 2020 |
2236 |
426.06 |
| Dec 11 2020 |
3408 |
455.11 |
| Dec 11 2020 |
2869 |
411.83 |
| Dec 04 2020 |
2211 |
426.06 |
| Dec 04 2020 |
1153 |
419.75 |
| Dec 04 2020 |
3408 |
455.11 |
| Dec 04 2020 |
2856 |
411.83 |
| Dec 01 2020 |
1535 |
344.55 |
| Nov 27 2020 |
2211 |
426.06 |
| Nov 27 2020 |
1153 |
419.75 |
| Nov 27 2020 |
3408 |
455.11 |
| Nov 27 2020 |
2856 |
411.83 |
| Nov 20 2020 |
2211 |
426.06 |
| Nov 20 2020 |
1153 |
419.75 |
| Nov 20 2020 |
3408 |
455.11 |
| Nov 20 2020 |
2856 |
411.83 |
| Nov 13 2020 |
1153 |
419.75 |
| Nov 13 2020 |
2211 |
426.06 |
| Nov 13 2020 |
3408 |
455.11 |
| Nov 13 2020 |
2856 |
411.83 |
| Nov 06 2020 |
3408 |
455.11 |
| Nov 06 2020 |
2211 |
426.06 |
| Nov 06 2020 |
1153 |
419.75 |
| Nov 06 2020 |
2902 |
411.83 |
| Nov 01 2020 |
1533 |
335.24 |
| Oct 30 2020 |
1141 |
419.75 |
| Oct 30 2020 |
2208 |
426.06 |
| Oct 30 2020 |
3401 |
455.11 |
| Oct 30 2020 |
2850 |
411.83 |
| Oct 23 2020 |
2208 |
426.06 |
| Oct 23 2020 |
1140 |
419.75 |
| Oct 23 2020 |
3280 |
455.11 |
| Oct 23 2020 |
2813 |
411.83 |
| Oct 16 2020 |
3312 |
455.11 |
| Oct 16 2020 |
2190 |
426.06 |
| Oct 16 2020 |
1085 |
419.75 |
| Oct 16 2020 |
2811 |
411.83 |
| Oct 09 2020 |
2163 |
426.06 |
| Oct 09 2020 |
1085 |
419.75 |
| Oct 09 2020 |
3309 |
455.11 |
| Oct 09 2020 |
2794 |
411.83 |
| Oct 02 2020 |
4279 |
488.58 |
| Oct 02 2020 |
1849 |
420.15 |
| Oct 02 2020 |
3688 |
433.74 |
| Oct 01 2020 |
1730 |
344.55 |
| Sep 25 2020 |
4217 |
488.58 |
| Sep 25 2020 |
1882 |
420.15 |
| Sep 25 2020 |
3723 |
433.74 |
| Sep 18 2020 |
1889 |
420.15 |
| Sep 18 2020 |
4244 |
488.58 |
| Sep 18 2020 |
3737 |
433.74 |
| Sep 11 2020 |
1923 |
420.15 |
| Sep 11 2020 |
4089 |
488.58 |
| Sep 11 2020 |
3537 |
433.74 |
| Sep 04 2020 |
2054 |
420.15 |
| Sep 04 2020 |
4602 |
488.58 |
| Sep 04 2020 |
3974 |
433.74 |
| Sep 01 2020 |
1808 |
344.55 |
| Aug 28 2020 |
4956 |
488.58 |
| Aug 28 2020 |
2320 |
420.15 |
| Aug 28 2020 |
4312 |
433.74 |
| Aug 21 2020 |
2500 |
420.15 |
| Aug 21 2020 |
5288 |
488.58 |
| Aug 21 2020 |
4691 |
433.74 |
| Aug 14 2020 |
3657 |
446.04 |
| Aug 14 2020 |
5469 |
488.58 |
| Aug 14 2020 |
4819 |
433.74 |
| Aug 07 2020 |
5898 |
488.58 |
| Aug 07 2020 |
3959 |
446.04 |
| Aug 07 2020 |
5175 |
433.74 |
| Aug 01 2020 |
1805 |
344.55 |
| Jul 31 2020 |
5152 |
464.92 |
| Jul 31 2020 |
7025 |
507.9 |
| Jul 31 2020 |
9458 |
490.71 |
| Jul 24 2020 |
5570 |
464.92 |
| Jul 24 2020 |
7324 |
507.9 |
| Jul 24 2020 |
10074 |
490.71 |
| Jul 17 2020 |
6042 |
464.92 |
| Jul 17 2020 |
7798 |
507.9 |
| Jul 17 2020 |
10534 |
490.71 |
| Jul 10 2020 |
8260 |
510.26 |
| Jul 10 2020 |
6547 |
464.92 |
| Jul 10 2020 |
10351 |
479.82 |
| Jul 03 2020 |
6626 |
464.92 |
| Jul 03 2020 |
8477 |
510.26 |
| Jul 03 2020 |
10473 |
479.82 |
| Jul 01 2020 |
2082 |
344.55 |
| Jun 26 2020 |
7097 |
464.92 |
| Jun 26 2020 |
8823 |
510.26 |
| Jun 26 2020 |
10988 |
479.82 |
| Jun 19 2020 |
7308 |
464.92 |
| Jun 19 2020 |
9064 |
510.26 |
| Jun 19 2020 |
11418 |
479.82 |
| Jun 12 2020 |
7571 |
464.92 |
| Jun 12 2020 |
9540 |
510.26 |
| Jun 12 2020 |
11814 |
479.82 |
| Jun 05 2020 |
7895 |
464.92 |
| Jun 05 2020 |
9759 |
510.26 |
| Jun 05 2020 |
12191 |
479.82 |
| May 29 2020 |
8201 |
464.92 |
| May 29 2020 |
10071 |
510.26 |
| May 29 2020 |
12560 |
479.82 |
| May 22 2020 |
10364 |
510.26 |
| May 22 2020 |
8531 |
464.92 |
| May 22 2020 |
12950 |
479.82 |
| May 15 2020 |
8710 |
464.92 |
| May 15 2020 |
10906 |
510.26 |
| May 15 2020 |
13372 |
479.82 |
| May 08 2020 |
8940 |
464.92 |
| May 08 2020 |
11175 |
510.26 |
| May 08 2020 |
13698 |
479.82 |
| May 01 2020 |
11731 |
510.26 |
| May 01 2020 |
9400 |
464.92 |
| May 01 2020 |
14350 |
479.82 |
| Apr 24 2020 |
9703 |
464.92 |
| Apr 24 2020 |
12212 |
510.26 |
| Apr 24 2020 |
15326 |
479.82 |
| Apr 17 2020 |
12639 |
510.26 |
| Apr 17 2020 |
9760 |
464.92 |
| Apr 17 2020 |
15655 |
479.82 |
| Apr 10 2020 |
13022 |
510.26 |
| Apr 10 2020 |
9980 |
464.92 |
| Apr 10 2020 |
16009 |
479.82 |
| Apr 03 2020 |
10203 |
464.92 |
| Apr 03 2020 |
13522 |
510.26 |
| Apr 03 2020 |
16422 |
479.82 |
| Apr 01 2020 |
2737 |
344.55 |
| Mar 27 2020 |
10416 |
464.92 |
| Mar 27 2020 |
14009 |
510.26 |
| Mar 27 2020 |
16841 |
479.82 |
| Mar 20 2020 |
13481 |
497.8 |
| Mar 20 2020 |
14603 |
514.63 |
| Mar 20 2020 |
20662 |
510.42 |
| Mar 13 2020 |
14869 |
514.63 |
| Mar 13 2020 |
13583 |
497.8 |
| Mar 13 2020 |
20929 |
510.42 |
| Mar 06 2020 |
13674 |
497.8 |
| Mar 06 2020 |
15143 |
514.63 |
| Mar 06 2020 |
21115 |
510.42 |
| Mar 01 2020 |
2789 |
344.55 |
| Feb 28 2020 |
13651 |
497.8 |
| Feb 28 2020 |
17108 |
544.56 |
| Feb 28 2020 |
23120 |
528.98 |
| Feb 21 2020 |
16863 |
544.56 |
| Feb 21 2020 |
13485 |
497.8 |
| Feb 21 2020 |
22926 |
528.98 |
| Feb 14 2020 |
13539 |
497.8 |
| Feb 14 2020 |
16944 |
544.56 |
| Feb 14 2020 |
22985 |
528.98 |
| Feb 07 2020 |
13466 |
497.8 |
| Feb 07 2020 |
15114 |
517.34 |
| Feb 07 2020 |
20508 |
507.57 |
| Feb 01 2020 |
2801 |
344.55 |
| Jan 31 2020 |
13491 |
497.8 |
| Jan 31 2020 |
15193 |
517.34 |
| Jan 31 2020 |
20566 |
507.57 |
| Jan 24 2020 |
15205 |
517.34 |
| Jan 24 2020 |
13526 |
497.8 |
| Jan 24 2020 |
20592 |
507.57 |
| Jan 17 2020 |
13403 |
497.8 |
| Jan 17 2020 |
15225 |
517.34 |
| Jan 17 2020 |
20489 |
507.57 |
| Jan 10 2020 |
13399 |
497.8 |
| Jan 10 2020 |
15225 |
517.34 |
| Jan 10 2020 |
20486 |
507.57 |
| Jan 03 2020 |
13407 |
497.8 |
| Jan 03 2020 |
15227 |
517.34 |
| Jan 03 2020 |
20497 |
507.57 |
| Jan 01 2020 |
2803 |
344.55 |
| Dec 27 2019 |
13401 |
497.8 |
| Dec 27 2019 |
15227 |
517.34 |
| Dec 27 2019 |
20495 |
507.57 |
| Dec 20 2019 |
13401 |
497.8 |
| Dec 20 2019 |
15227 |
517.34 |
| Dec 20 2019 |
20495 |
507.57 |
| Dec 13 2019 |
13402 |
497.8 |
| Dec 13 2019 |
15228 |
517.34 |
| Dec 13 2019 |
20496 |
507.57 |
| Dec 06 2019 |
15228 |
517.34 |
| Dec 06 2019 |
13386 |
497.8 |
| Dec 06 2019 |
20480 |
507.57 |
| Dec 01 2019 |
2796 |
344.55 |
| Nov 29 2019 |
13348 |
497.8 |
| Nov 29 2019 |
15228 |
517.34 |
| Nov 29 2019 |
20471 |
507.57 |
| Nov 22 2019 |
13348 |
497.8 |
| Nov 22 2019 |
15228 |
517.34 |
| Nov 22 2019 |
20471 |
507.57 |
| Nov 15 2019 |
15228 |
517.34 |
| Nov 15 2019 |
13349 |
497.8 |
| Nov 15 2019 |
20476 |
507.57 |
| Nov 08 2019 |
13355 |
497.8 |
| Nov 08 2019 |
15171 |
517.34 |
| Nov 08 2019 |
20393 |
507.57 |
| Nov 01 2019 |
2766 |
344.55 |
| Nov 01 2019 |
14868 |
517.34 |
| Nov 01 2019 |
13351 |
497.8 |
| Nov 01 2019 |
20122 |
507.57 |
| Oct 25 2019 |
14868 |
517.34 |
| Oct 25 2019 |
13369 |
497.8 |
| Oct 25 2019 |
20139 |
507.57 |
| Oct 18 2019 |
13369 |
497.8 |
| Oct 18 2019 |
14948 |
517.34 |
| Oct 18 2019 |
20187 |
507.57 |
| Oct 11 2019 |
13369 |
497.8 |
| Oct 11 2019 |
14894 |
517.34 |
| Oct 11 2019 |
20146 |
507.57 |
| Oct 04 2019 |
13388 |
497.8 |
| Oct 04 2019 |
14858 |
517.34 |
| Oct 04 2019 |
20118 |
507.57 |
| Oct 01 2019 |
2732 |
344.55 |
| Sep 27 2019 |
14861 |
517.34 |
| Sep 27 2019 |
13387 |
497.8 |
| Sep 27 2019 |
20251 |
507.57 |
| Sep 20 2019 |
13402 |
497.8 |
| Sep 20 2019 |
14809 |
517.34 |
| Sep 20 2019 |
20224 |
507.57 |
| Sep 13 2019 |
13386 |
497.8 |
| Sep 13 2019 |
14891 |
517.34 |
| Sep 13 2019 |
20272 |
507.57 |
| Sep 06 2019 |
15197 |
517.34 |
| Sep 06 2019 |
13409 |
497.8 |
| Sep 06 2019 |
20623 |
507.57 |
| Sep 01 2019 |
2657 |
344.55 |
| Aug 30 2019 |
13539 |
497.8 |
| Aug 30 2019 |
15277 |
517.34 |
| Aug 30 2019 |
20753 |
507.57 |
| Aug 23 2019 |
13644 |
497.8 |
| Aug 23 2019 |
15479 |
517.34 |
| Aug 23 2019 |
20988 |
507.57 |
| Aug 16 2019 |
15389 |
517.34 |
| Aug 16 2019 |
22036 |
517.34 |
| Aug 09 2019 |
15455 |
517.34 |
| Aug 09 2019 |
22107 |
517.34 |
| Aug 02 2019 |
15600 |
517.34 |
| Aug 02 2019 |
22294 |
517.34 |
| Aug 01 2019 |
2669 |
344.55 |
| Jul 26 2019 |
15566 |
517.34 |
| Jul 26 2019 |
22380 |
517.34 |
| Jul 19 2019 |
15820 |
517.34 |
| Jul 19 2019 |
22561 |
517.34 |
| Jul 01 2019 |
2681 |
354.23 |
| Jun 01 2019 |
2437 |
354.23 |
| May 01 2019 |
2458 |
367.89 |
| Apr 01 2019 |
6045 |
374.86 |
