| Oct 21 2025 |
231 |
330.09 |
| Oct 14 2025 |
240 |
330.09 |
| Oct 07 2025 |
231 |
330.09 |
| Sep 30 2025 |
238 |
330.09 |
| Sep 23 2025 |
242 |
330.09 |
| Sep 16 2025 |
241 |
330.09 |
| Sep 09 2025 |
251 |
330.09 |
| Sep 02 2025 |
186 |
330.09 |
| Aug 26 2025 |
184 |
330.09 |
| Aug 19 2025 |
189 |
330.09 |
| Aug 12 2025 |
183 |
330.09 |
| Aug 05 2025 |
190 |
330.09 |
| Jul 29 2025 |
196 |
330.09 |
| Jul 22 2025 |
196 |
330.09 |
| Jul 15 2025 |
191 |
330.09 |
| Jul 08 2025 |
194 |
330.09 |
| Jul 01 2025 |
192 |
330.09 |
| Jun 24 2025 |
187 |
330.09 |
| Jun 17 2025 |
188 |
330.09 |
| Jun 10 2025 |
190 |
330.09 |
| Jun 03 2025 |
190 |
330.09 |
| May 27 2025 |
185 |
330.09 |
| May 20 2025 |
176 |
330.09 |
| May 13 2025 |
175 |
330.09 |
| May 06 2025 |
176 |
330.09 |
| Apr 29 2025 |
161 |
330.09 |
| Apr 22 2025 |
160 |
330.09 |
| Apr 15 2025 |
150 |
330.09 |
| Apr 08 2025 |
144 |
330.09 |
| Apr 01 2025 |
141 |
330.09 |
| Mar 25 2025 |
138 |
330.09 |
| Mar 18 2025 |
142 |
330.09 |
| Mar 11 2025 |
135 |
330.09 |
| Mar 04 2025 |
152 |
330.09 |
| Feb 25 2025 |
150 |
330.09 |
| Feb 18 2025 |
150 |
330.09 |
| Feb 11 2025 |
154 |
330.09 |
| Feb 04 2025 |
157 |
330.09 |
| Jan 29 2025 |
154 |
330.09 |
| Aug 18 2022 |
1268 |
643.42 |
| Aug 18 2022 |
1593 |
643.42 |
| Aug 11 2022 |
1270 |
643.42 |
| Aug 11 2022 |
1593 |
643.42 |
| Aug 04 2022 |
1270 |
643.42 |
| Aug 04 2022 |
1598 |
643.42 |
| Jul 28 2022 |
1264 |
643.42 |
| Jul 28 2022 |
1587 |
643.42 |
| Jul 21 2022 |
1253 |
643.42 |
| Jul 21 2022 |
1584 |
643.42 |
| Jul 14 2022 |
1247 |
643.42 |
| Jul 14 2022 |
1592 |
643.42 |
| Jul 07 2022 |
1256 |
643.42 |
| Jul 07 2022 |
1573 |
643.42 |
| Jun 30 2022 |
1251 |
643.42 |
| Jun 30 2022 |
1572 |
643.42 |
| Jun 23 2022 |
1256 |
643.42 |
| Jun 23 2022 |
1586 |
643.42 |
| Jun 16 2022 |
1241 |
643.42 |
| Jun 16 2022 |
1578 |
643.42 |
| Jun 09 2022 |
1221 |
643.42 |
| Jun 09 2022 |
1584 |
643.42 |
| Jun 02 2022 |
1204 |
643.42 |
| Jun 02 2022 |
1592 |
643.42 |
| May 26 2022 |
1201 |
643.42 |
| May 26 2022 |
1587 |
643.42 |
| May 19 2022 |
1173 |
643.42 |
| May 19 2022 |
1558 |
643.42 |
| May 12 2022 |
1171 |
643.42 |
| May 12 2022 |
1530 |
643.42 |
| May 05 2022 |
1157 |
643.42 |
| May 05 2022 |
1457 |
643.42 |
| Apr 28 2022 |
1184 |
643.42 |
| Apr 28 2022 |
1493 |
643.42 |
| Apr 21 2022 |
1087 |
643.42 |
| Apr 21 2022 |
1397 |
643.42 |
| Apr 14 2022 |
1082 |
643.42 |
| Apr 14 2022 |
1387 |
643.42 |
| Apr 07 2022 |
1061 |
643.42 |
| Apr 07 2022 |
1379 |
643.42 |
| Mar 31 2022 |
1069 |
643.42 |
| Mar 31 2022 |
1372 |
643.42 |
| Mar 24 2022 |
1047 |
643.42 |
| Mar 24 2022 |
1339 |
643.42 |
| Mar 17 2022 |
1043 |
643.42 |
| Mar 17 2022 |
1316 |
643.42 |
| Mar 10 2022 |
1016 |
643.42 |
| Mar 10 2022 |
1317 |
643.42 |
| Mar 03 2022 |
1076 |
643.42 |
| Mar 03 2022 |
1382 |
643.42 |
| Feb 24 2022 |
1034 |
643.42 |
| Feb 24 2022 |
1367 |
643.42 |
| Feb 17 2022 |
989 |
643.26 |
| Feb 17 2022 |
1241 |
643.26 |
| Feb 10 2022 |
1123 |
643.26 |
| Feb 10 2022 |
1323 |
643.26 |
| Feb 03 2022 |
1158 |
643.26 |
| Feb 03 2022 |
1352 |
643.26 |
| Jan 27 2022 |
1173 |
643.26 |
| Jan 27 2022 |
1375 |
643.26 |
| Jan 20 2022 |
1179 |
643.26 |
| Jan 20 2022 |
1386 |
643.26 |
| Jan 13 2022 |
1179 |
643.26 |
| Jan 13 2022 |
1389 |
643.26 |
| Jan 06 2022 |
1179 |
643.26 |
| Jan 06 2022 |
1389 |
643.26 |
| Dec 30 2021 |
1216 |
643.26 |
| Dec 30 2021 |
1423 |
643.26 |
| Dec 23 2021 |
1216 |
643.26 |
| Dec 23 2021 |
1423 |
643.26 |
| Dec 16 2021 |
1216 |
643.26 |
| Dec 16 2021 |
1423 |
643.26 |
| Dec 09 2021 |
1216 |
643.26 |
| Dec 09 2021 |
1423 |
643.26 |
| Dec 02 2021 |
1216 |
643.26 |
| Dec 02 2021 |
1424 |
643.26 |
| Nov 25 2021 |
1216 |
643.26 |
| Nov 25 2021 |
1424 |
643.26 |
| Nov 18 2021 |
1216 |
643.26 |
| Nov 18 2021 |
1424 |
643.26 |
| Nov 11 2021 |
1216 |
643.26 |
| Nov 11 2021 |
1427 |
643.26 |
| Nov 04 2021 |
1216 |
643.26 |
| Nov 04 2021 |
1297 |
621.63 |
| Oct 28 2021 |
1216 |
643.26 |
| Oct 28 2021 |
1298 |
621.63 |
| Oct 21 2021 |
1216 |
643.26 |
| Oct 21 2021 |
1298 |
621.63 |
| Oct 14 2021 |
1223 |
643.26 |
| Oct 14 2021 |
1300 |
621.63 |
| Oct 07 2021 |
1223 |
643.26 |
| Oct 07 2021 |
1306 |
621.63 |
| Sep 30 2021 |
1223 |
643.26 |
| Sep 30 2021 |
1301 |
621.63 |
| Sep 23 2021 |
1223 |
643.26 |
| Sep 23 2021 |
1283 |
621.63 |
| Sep 16 2021 |
1225 |
643.26 |
| Sep 16 2021 |
1271 |
621.63 |
| Sep 09 2021 |
1254 |
643.26 |
| Sep 09 2021 |
1292 |
621.63 |
| Sep 02 2021 |
1256 |
643.26 |
| Sep 02 2021 |
1262 |
621.63 |
| Aug 26 2021 |
1275 |
643.26 |
| Aug 26 2021 |
1245 |
621.63 |
| Aug 19 2021 |
1270 |
643.26 |
| Aug 19 2021 |
1242 |
621.63 |
| Aug 12 2021 |
1292 |
643.26 |
| Aug 12 2021 |
1269 |
621.63 |
| Aug 05 2021 |
1282 |
643.26 |
| Aug 05 2021 |
1280 |
621.63 |
| Jul 29 2021 |
1304 |
643.26 |
| Jul 29 2021 |
1298 |
621.63 |
| Jul 22 2021 |
1288 |
643.26 |
| Jul 22 2021 |
1277 |
621.63 |
| Jul 15 2021 |
1376 |
643.26 |
| Jul 15 2021 |
1276 |
621.63 |
| Jul 08 2021 |
1368 |
643.26 |
| Jul 08 2021 |
1272 |
621.63 |
| Jul 01 2021 |
1372 |
643.26 |
| Jul 01 2021 |
1269 |
621.63 |
| Jun 24 2021 |
1386 |
643.26 |
| Jun 24 2021 |
1288 |
621.63 |
| Jun 17 2021 |
1375 |
643.26 |
| Jun 17 2021 |
1288 |
621.63 |
| Jun 10 2021 |
1410 |
643.26 |
| Jun 10 2021 |
1302 |
621.63 |
| Jun 03 2021 |
1280 |
621.63 |
| May 27 2021 |
1407 |
643.26 |
| May 27 2021 |
1296 |
621.63 |
| May 07 2021 |
26157 |
621.71 |
| Apr 30 2021 |
3596 |
643.42 |
| Apr 30 2021 |
6547 |
643.42 |
| Apr 23 2021 |
3101 |
643.42 |
| Apr 23 2021 |
5978 |
643.42 |
| Apr 16 2021 |
2591 |
643.42 |
| Apr 16 2021 |
5446 |
643.42 |
| Apr 09 2021 |
2416 |
643.42 |
| Apr 09 2021 |
4705 |
643.42 |
| Apr 02 2021 |
2371 |
643.42 |
| Apr 02 2021 |
4656 |
643.42 |
| Mar 26 2021 |
2164 |
643.42 |
| Mar 26 2021 |
4377 |
643.42 |
| Mar 19 2021 |
2089 |
643.42 |
| Mar 19 2021 |
4022 |
643.42 |
| Mar 12 2021 |
1909 |
643.42 |
| Mar 12 2021 |
3745 |
643.42 |
| Mar 05 2021 |
3392 |
643.42 |
| Mar 05 2021 |
6012 |
643.42 |
| Feb 26 2021 |
4149 |
643.42 |
| Feb 26 2021 |
7102 |
643.42 |
| Feb 19 2021 |
5283 |
643.42 |
| Feb 19 2021 |
8055 |
643.42 |
| Feb 12 2021 |
5750 |
643.42 |
| Feb 12 2021 |
8556 |
643.42 |
| Feb 05 2021 |
6123 |
643.42 |
| Feb 05 2021 |
9082 |
643.42 |
| Jan 29 2021 |
6327 |
643.42 |
| Jan 29 2021 |
9359 |
643.42 |
| Jan 22 2021 |
6506 |
643.42 |
| Jan 22 2021 |
9564 |
643.42 |
| Jan 15 2021 |
6506 |
643.42 |
| Jan 15 2021 |
9755 |
643.42 |
| Jan 08 2021 |
6506 |
643.42 |
| Jan 08 2021 |
9721 |
643.42 |
| Jan 01 2021 |
6506 |
643.42 |
| Jan 01 2021 |
9683 |
643.42 |
| Dec 25 2020 |
6506 |
643.42 |
| Dec 25 2020 |
9683 |
643.42 |
| Dec 18 2020 |
6506 |
643.42 |
| Dec 18 2020 |
9683 |
643.42 |
| Dec 11 2020 |
6506 |
643.42 |
| Dec 11 2020 |
9664 |
643.42 |
| Dec 04 2020 |
6506 |
643.42 |
| Dec 04 2020 |
9630 |
643.42 |
| Nov 27 2020 |
6506 |
643.42 |
| Nov 27 2020 |
9630 |
643.42 |
| Nov 20 2020 |
6506 |
643.42 |
| Nov 20 2020 |
9630 |
643.42 |
| Nov 13 2020 |
6506 |
643.42 |
| Nov 13 2020 |
9630 |
643.42 |
| Nov 06 2020 |
6506 |
643.42 |
| Nov 06 2020 |
9620 |
621.71 |
| Oct 30 2020 |
6489 |
643.42 |
| Oct 30 2020 |
9526 |
621.71 |
| Oct 23 2020 |
6239 |
643.42 |
| Oct 23 2020 |
9392 |
621.71 |
| Oct 16 2020 |
6337 |
643.42 |
| Oct 16 2020 |
9438 |
621.71 |
| Oct 09 2020 |
9215 |
600 |
| Oct 02 2020 |
8865 |
600 |
| Sep 25 2020 |
8918 |
600 |
| Sep 18 2020 |
8973 |
600 |
| Sep 11 2020 |
8685 |
600 |
| Sep 04 2020 |
9761 |
600 |
| Aug 28 2020 |
10414 |
600 |
| Aug 21 2020 |
11267 |
600 |
| Aug 14 2020 |
11905 |
600 |
| Aug 07 2020 |
12804 |
600 |
| Jul 31 2020 |
13704 |
600 |
| Jul 24 2020 |
14621 |
600 |
| Jul 17 2020 |
15320 |
600 |
| Jul 10 2020 |
3428 |
535.05 |
| Jul 10 2020 |
16313 |
600 |
| Jul 03 2020 |
3520 |
535.05 |
| Jul 03 2020 |
16642 |
600 |
| Jun 26 2020 |
3778 |
535.05 |
| Jun 26 2020 |
17403 |
600 |
| Jun 19 2020 |
3900 |
535.05 |
| Jun 19 2020 |
18053 |
600 |
| Jun 12 2020 |
4081 |
535.05 |
| Jun 12 2020 |
18767 |
600 |
| Jun 05 2020 |
4277 |
535.05 |
| Jun 05 2020 |
19433 |
600 |
| May 29 2020 |
4623 |
535.05 |
| May 29 2020 |
20035 |
600 |
| May 22 2020 |
4810 |
535.05 |
| May 22 2020 |
20608 |
600 |
| May 15 2020 |
5468 |
535.05 |
| May 15 2020 |
21245 |
600 |
| May 08 2020 |
5652 |
535.05 |
| May 08 2020 |
21807 |
600 |
| May 01 2020 |
6191 |
535.05 |
| May 01 2020 |
22737 |
600 |
| Apr 24 2020 |
6318 |
535.05 |
| Apr 24 2020 |
24312 |
600 |
| Apr 17 2020 |
6326 |
535.05 |
| Apr 17 2020 |
24795 |
600 |
| Apr 10 2020 |
6500 |
535.05 |
| Apr 10 2020 |
25420 |
600 |
| Apr 03 2020 |
6880 |
535.05 |
| Apr 03 2020 |
26033 |
600 |
| Mar 27 2020 |
7347 |
535.05 |
| Mar 27 2020 |
26740 |
600 |
| Mar 20 2020 |
7495 |
535.05 |
| Mar 20 2020 |
27084 |
600 |
| Mar 13 2020 |
7337 |
535.05 |
| Mar 13 2020 |
27468 |
600 |
| Mar 06 2020 |
7415 |
535.05 |
| Mar 06 2020 |
27732 |
600 |
| Feb 28 2020 |
7715 |
535.05 |
| Feb 28 2020 |
27726 |
600 |
| Feb 21 2020 |
7375 |
535.05 |
| Feb 21 2020 |
27484 |
600 |
| Feb 14 2020 |
7496 |
535.05 |
| Feb 14 2020 |
27539 |
600 |
| Feb 07 2020 |
7581 |
535.05 |
| Feb 07 2020 |
27361 |
600 |
| Jan 31 2020 |
7596 |
535.05 |
| Jan 31 2020 |
27426 |
600 |
| Jan 24 2020 |
7590 |
535.05 |
| Jan 24 2020 |
27456 |
600 |
| Jan 17 2020 |
7590 |
535.05 |
| Jan 17 2020 |
27316 |
600 |
| Jan 10 2020 |
7590 |
535.05 |
| Jan 10 2020 |
27318 |
600 |
| Jan 03 2020 |
7591 |
535.05 |
| Jan 03 2020 |
27327 |
600 |
| Dec 27 2019 |
7634 |
535.05 |
| Dec 27 2019 |
27320 |
600 |
| Dec 20 2019 |
7634 |
535.05 |
| Dec 20 2019 |
27320 |
600 |
| Dec 13 2019 |
7635 |
535.05 |
| Dec 13 2019 |
27321 |
600 |
| Dec 06 2019 |
7635 |
535.05 |
| Dec 06 2019 |
27306 |
600 |
| Nov 29 2019 |
7635 |
535.05 |
| Nov 29 2019 |
27257 |
600 |
| Nov 22 2019 |
7635 |
535.05 |
| Nov 22 2019 |
27257 |
600 |
| Nov 15 2019 |
7635 |
535.05 |
| Nov 15 2019 |
27262 |
600 |
| Nov 08 2019 |
7635 |
535.05 |
| Nov 01 2019 |
7635 |
535.05 |
| Oct 25 2019 |
7636 |
535.05 |
| Oct 18 2019 |
7636 |
535.05 |
| Oct 11 2019 |
7637 |
535.05 |
| Oct 04 2019 |
7631 |
535.05 |
| Sep 27 2019 |
7631 |
535.05 |
| Sep 20 2019 |
7693 |
535.05 |
| Sep 13 2019 |
7818 |
535.05 |
| Sep 06 2019 |
7815 |
535.05 |
| Aug 30 2019 |
7887 |
535.05 |
| Aug 23 2019 |
8010 |
535.05 |
| Aug 16 2019 |
8007 |
535.05 |
| Aug 09 2019 |
8033 |
535.05 |
| Aug 02 2019 |
8096 |
535.05 |
| Jul 26 2019 |
8111 |
535.05 |
| Jul 19 2019 |
8213 |
535.05 |
