| Jun 07 2026 |
494 |
544.3 |
| Jun 07 2026 |
544 |
544.3 |
| Jun 02 2026 |
484 |
544.3 |
| Jun 02 2026 |
539 |
544.3 |
| May 26 2026 |
486 |
544.3 |
| May 26 2026 |
534 |
544.3 |
| May 19 2026 |
479 |
544.3 |
| May 19 2026 |
617 |
544.3 |
| May 12 2026 |
749 |
553.04 |
| May 12 2026 |
916 |
553.04 |
| May 05 2026 |
732 |
553.04 |
| May 05 2026 |
905 |
553.04 |
| Apr 28 2026 |
756 |
553.04 |
| Apr 28 2026 |
985 |
553.04 |
| Apr 21 2026 |
743 |
553.04 |
| Apr 21 2026 |
1000 |
553.04 |
| Apr 14 2026 |
750 |
559.49 |
| Apr 14 2026 |
1044 |
559.49 |
| Apr 07 2026 |
774 |
559.49 |
| Apr 07 2026 |
1075 |
559.49 |
| Mar 31 2026 |
788 |
559.49 |
| Mar 31 2026 |
1092 |
559.49 |
| Mar 24 2026 |
794 |
559.49 |
| Mar 24 2026 |
1095 |
559.49 |
| Mar 17 2026 |
806 |
559.49 |
| Mar 17 2026 |
1101 |
559.49 |
| Mar 10 2026 |
805 |
559.49 |
| Mar 10 2026 |
1116 |
559.49 |
| Mar 03 2026 |
816 |
559.49 |
| Mar 03 2026 |
1131 |
559.49 |
| Feb 24 2026 |
785 |
559.49 |
| Feb 24 2026 |
1096 |
559.49 |
| Feb 17 2026 |
788 |
559.49 |
| Feb 17 2026 |
1113 |
559.49 |
| Feb 10 2026 |
795 |
559.49 |
| Feb 10 2026 |
1133 |
559.49 |
| Feb 03 2026 |
796 |
559.49 |
| Feb 03 2026 |
1135 |
559.49 |
| Jan 27 2026 |
801 |
559.49 |
| Jan 27 2026 |
1145 |
559.49 |
| Jan 20 2026 |
803 |
559.49 |
| Jan 20 2026 |
1144 |
559.49 |
| Jan 13 2026 |
805 |
559.49 |
| Jan 13 2026 |
1146 |
559.49 |
| Jan 06 2026 |
804 |
559.49 |
| Jan 06 2026 |
1146 |
559.49 |
| Dec 30 2025 |
806 |
559.49 |
| Dec 30 2025 |
1147 |
559.49 |
| Dec 23 2025 |
806 |
559.49 |
| Dec 23 2025 |
1145 |
559.49 |
| Dec 16 2025 |
806 |
559.49 |
| Dec 16 2025 |
1147 |
559.49 |
| Dec 09 2025 |
806 |
559.49 |
| Dec 09 2025 |
1147 |
559.49 |
| Dec 02 2025 |
806 |
559.49 |
| Dec 02 2025 |
1147 |
559.49 |
| Nov 25 2025 |
806 |
559.49 |
| Nov 25 2025 |
1147 |
559.49 |
| Nov 18 2025 |
806 |
559.49 |
| Nov 18 2025 |
1147 |
559.49 |
| Nov 11 2025 |
806 |
559.49 |
| Nov 11 2025 |
1147 |
559.49 |
| Nov 04 2025 |
806 |
559.49 |
| Nov 04 2025 |
1147 |
559.49 |
| Oct 28 2025 |
806 |
559.49 |
| Oct 28 2025 |
1149 |
559.49 |
| Oct 21 2025 |
806 |
559.49 |
| Oct 21 2025 |
1152 |
559.49 |
| Oct 14 2025 |
806 |
559.49 |
| Oct 14 2025 |
1152 |
559.49 |
| Oct 07 2025 |
807 |
559.49 |
| Oct 07 2025 |
1151 |
559.49 |
| Sep 30 2025 |
807 |
559.49 |
| Sep 30 2025 |
1153 |
559.49 |
| Sep 23 2025 |
815 |
559.49 |
| Sep 23 2025 |
1155 |
559.49 |
| Sep 16 2025 |
812 |
559.49 |
| Sep 16 2025 |
1153 |
559.49 |
| Sep 09 2025 |
814 |
559.49 |
| Sep 09 2025 |
1155 |
559.49 |
| Sep 02 2025 |
806 |
559.49 |
| Sep 02 2025 |
1144 |
559.49 |
| Aug 26 2025 |
826 |
559.49 |
| Aug 26 2025 |
1185 |
559.49 |
| Aug 19 2025 |
813 |
559.49 |
| Aug 19 2025 |
1170 |
559.49 |
| Aug 12 2025 |
805 |
559.49 |
| Aug 12 2025 |
1176 |
559.49 |
| Aug 05 2025 |
811 |
559.49 |
| Aug 05 2025 |
1169 |
559.49 |
| Jul 29 2025 |
774 |
559.49 |
| Jul 29 2025 |
1140 |
559.49 |
| Jul 22 2025 |
809 |
564.55 |
| Jul 22 2025 |
1173 |
564.55 |
| Jul 15 2025 |
734 |
540.64 |
| Jul 15 2025 |
1071 |
540.64 |
| Jul 08 2025 |
733 |
540.64 |
| Jul 08 2025 |
1067 |
540.64 |
| Jul 01 2025 |
708 |
540.64 |
| Jul 01 2025 |
1043 |
540.64 |
| Jun 24 2025 |
670 |
529.58 |
| Jun 24 2025 |
988 |
529.58 |
| Jun 17 2025 |
689 |
529.58 |
| Jun 17 2025 |
992 |
529.58 |
| Jun 10 2025 |
666 |
529.58 |
| Jun 10 2025 |
968 |
529.58 |
| Jun 03 2025 |
674 |
529.58 |
| Jun 03 2025 |
981 |
529.58 |
| May 27 2025 |
674 |
529.58 |
| May 27 2025 |
983 |
529.58 |
| May 20 2025 |
731 |
539.92 |
| May 20 2025 |
1049 |
539.92 |
| May 13 2025 |
884 |
599.71 |
| May 13 2025 |
651 |
510.86 |
| May 13 2025 |
904 |
510.86 |
| May 06 2025 |
899 |
599.71 |
| May 06 2025 |
651 |
510.86 |
| May 06 2025 |
868 |
510.86 |
| Apr 29 2025 |
899 |
599.71 |
| Apr 29 2025 |
653 |
510.86 |
| Apr 29 2025 |
890 |
510.86 |
| Apr 22 2025 |
870 |
599.71 |
| Apr 22 2025 |
651 |
510.86 |
| Apr 22 2025 |
897 |
510.86 |
| Apr 15 2025 |
890 |
599.71 |
| Apr 15 2025 |
642 |
510.86 |
| Apr 15 2025 |
878 |
510.86 |
| Apr 08 2025 |
867 |
599.71 |
| Apr 08 2025 |
664 |
510.86 |
| Apr 08 2025 |
913 |
510.86 |
| Apr 01 2025 |
858 |
599.71 |
| Apr 01 2025 |
654 |
510.86 |
| Apr 01 2025 |
912 |
510.86 |
| Mar 25 2025 |
867 |
599.71 |
| Mar 25 2025 |
655 |
510.86 |
| Mar 25 2025 |
902 |
510.86 |
| Mar 18 2025 |
835 |
599.71 |
| Mar 18 2025 |
664 |
510.86 |
| Mar 18 2025 |
908 |
510.86 |
| Mar 11 2025 |
840 |
599.71 |
| Mar 11 2025 |
657 |
510.86 |
| Mar 11 2025 |
900 |
510.86 |
| Mar 04 2025 |
844 |
599.71 |
| Mar 04 2025 |
657 |
510.86 |
| Mar 04 2025 |
910 |
510.86 |
| Feb 25 2025 |
853 |
599.71 |
| Feb 25 2025 |
651 |
510.86 |
| Feb 25 2025 |
904 |
510.86 |
| Feb 18 2025 |
848 |
599.71 |
| Feb 18 2025 |
649 |
510.86 |
| Feb 18 2025 |
908 |
510.86 |
| Feb 11 2025 |
834 |
599.71 |
| Feb 11 2025 |
661 |
510.86 |
| Feb 11 2025 |
908 |
510.86 |
| Feb 04 2025 |
826 |
599.71 |
| Feb 04 2025 |
652 |
510.86 |
| Feb 04 2025 |
898 |
510.86 |
| Jan 29 2025 |
812 |
599.71 |
| Jan 29 2025 |
650 |
510.86 |
| Jan 29 2025 |
899 |
510.86 |
| Jan 22 2025 |
814 |
599.71 |
| Jan 22 2025 |
653 |
510.86 |
| Jan 22 2025 |
906 |
510.86 |
| Jan 15 2025 |
818 |
599.71 |
| Jan 15 2025 |
657 |
510.86 |
| Jan 15 2025 |
910 |
510.86 |
| Jan 08 2025 |
818 |
599.71 |
| Jan 08 2025 |
657 |
510.86 |
| Jan 08 2025 |
905 |
510.86 |
| Jan 01 2025 |
818 |
599.71 |
| Jan 01 2025 |
657 |
510.86 |
| Jan 01 2025 |
905 |
510.86 |
| Dec 25 2024 |
818 |
599.71 |
| Dec 25 2024 |
656 |
510.86 |
| Dec 25 2024 |
904 |
510.86 |
| Dec 18 2024 |
821 |
599.71 |
| Dec 18 2024 |
656 |
510.86 |
| Dec 18 2024 |
904 |
510.86 |
| Dec 11 2024 |
821 |
599.71 |
| Dec 11 2024 |
655 |
510.86 |
| Dec 11 2024 |
903 |
510.86 |
| Dec 04 2024 |
821 |
599.71 |
| Dec 04 2024 |
655 |
510.86 |
| Dec 04 2024 |
903 |
510.86 |
| Nov 27 2024 |
821 |
599.71 |
| Nov 27 2024 |
655 |
510.86 |
| Nov 27 2024 |
903 |
510.86 |
| Nov 20 2024 |
821 |
599.71 |
| Nov 20 2024 |
655 |
510.86 |
| Nov 20 2024 |
903 |
510.86 |
| Nov 13 2024 |
822 |
599.71 |
| Nov 13 2024 |
654 |
510.86 |
| Nov 13 2024 |
902 |
510.86 |
| Nov 06 2024 |
814 |
599.71 |
| Nov 06 2024 |
653 |
510.86 |
| Nov 06 2024 |
898 |
510.86 |
| Oct 30 2024 |
808 |
599.71 |
| Oct 30 2024 |
653 |
510.86 |
| Oct 30 2024 |
900 |
510.86 |
| Oct 23 2024 |
808 |
599.71 |
| Oct 23 2024 |
653 |
510.86 |
| Oct 23 2024 |
930 |
510.86 |
| Oct 16 2024 |
808 |
599.71 |
| Oct 16 2024 |
653 |
510.86 |
| Oct 16 2024 |
930 |
510.86 |
| Oct 09 2024 |
817 |
599.71 |
| Oct 09 2024 |
650 |
510.86 |
| Oct 09 2024 |
934 |
510.86 |
| Oct 02 2024 |
837 |
599.71 |
| Oct 02 2024 |
650 |
510.86 |
| Oct 02 2024 |
930 |
510.86 |
| Sep 25 2024 |
824 |
599.71 |
| Sep 25 2024 |
645 |
510.86 |
| Sep 25 2024 |
947 |
510.86 |
| Sep 18 2024 |
827 |
599.71 |
| Sep 18 2024 |
644 |
510.86 |
| Sep 18 2024 |
929 |
510.86 |
| Sep 11 2024 |
833 |
599.71 |
| Sep 11 2024 |
636 |
510.86 |
| Sep 11 2024 |
937 |
510.86 |
| Sep 04 2024 |
390 |
511.12 |
| Sep 04 2024 |
528 |
511.12 |
| Aug 28 2024 |
401 |
511.12 |
| Aug 28 2024 |
528 |
511.12 |
| Aug 21 2024 |
385 |
511.12 |
| Aug 21 2024 |
531 |
511.12 |
| Aug 14 2024 |
366 |
511.12 |
| Aug 14 2024 |
511 |
511.12 |
| Aug 07 2024 |
611 |
511.12 |
| Aug 07 2024 |
734 |
511.12 |
| Jul 31 2024 |
641 |
511.12 |
| Jul 31 2024 |
753 |
511.12 |
| Jul 24 2024 |
724 |
523.82 |
| Jul 24 2024 |
866 |
523.82 |
| Jul 17 2024 |
721 |
523.82 |
| Jul 17 2024 |
816 |
523.82 |
| Jul 10 2024 |
741 |
589.62 |
| Jul 10 2024 |
979 |
589.62 |
| Jul 03 2024 |
870 |
622.52 |
| Jul 03 2024 |
1191 |
622.52 |
| Jun 26 2024 |
893 |
622.52 |
| Jun 26 2024 |
1193 |
622.52 |
| Jun 19 2024 |
770 |
587.96 |
| Jun 19 2024 |
1014 |
587.96 |
| Jun 12 2024 |
787 |
587.96 |
| Jun 12 2024 |
1030 |
587.96 |
| Jun 05 2024 |
801 |
587.96 |
| Jun 05 2024 |
1054 |
587.96 |
| May 29 2024 |
804 |
587.96 |
| May 29 2024 |
1027 |
587.96 |
| May 22 2024 |
795 |
587.96 |
| May 22 2024 |
1094 |
587.96 |
| May 15 2024 |
619 |
544.73 |
| May 15 2024 |
808 |
556.93 |
| May 15 2024 |
1060 |
529.83 |
| May 08 2024 |
617 |
544.73 |
| May 08 2024 |
794 |
556.93 |
| May 08 2024 |
1054 |
529.83 |
| May 01 2024 |
664 |
544.73 |
| May 01 2024 |
814 |
556.93 |
| May 01 2024 |
1098 |
529.83 |
| Apr 24 2024 |
1302 |
626.62 |
| Apr 24 2024 |
1052 |
517.93 |
| Apr 24 2024 |
1485 |
517.93 |
| Apr 17 2024 |
1325 |
626.62 |
| Apr 17 2024 |
1038 |
517.93 |
| Apr 17 2024 |
1564 |
517.93 |
| Apr 10 2024 |
1348 |
626.62 |
| Apr 10 2024 |
1032 |
517.93 |
| Apr 10 2024 |
1560 |
517.93 |
| Apr 03 2024 |
1320 |
626.62 |
| Apr 03 2024 |
1038 |
517.93 |
| Apr 03 2024 |
1567 |
517.93 |
| Mar 27 2024 |
1349 |
626.62 |
| Mar 27 2024 |
1042 |
517.93 |
| Mar 27 2024 |
1574 |
517.93 |
| Mar 21 2024 |
1337 |
626.62 |
| Mar 21 2024 |
1049 |
517.93 |
| Mar 21 2024 |
1574 |
517.93 |
| Mar 14 2024 |
1338 |
626.62 |
| Mar 14 2024 |
1051 |
517.93 |
| Mar 14 2024 |
1550 |
517.93 |
| Mar 07 2024 |
1334 |
626.62 |
| Mar 07 2024 |
1054 |
517.93 |
| Mar 07 2024 |
1558 |
517.93 |
| Feb 29 2024 |
1327 |
626.62 |
| Feb 29 2024 |
1053 |
517.93 |
| Feb 29 2024 |
1567 |
517.93 |
| Feb 22 2024 |
1331 |
626.62 |
| Feb 22 2024 |
1045 |
517.93 |
| Feb 22 2024 |
1558 |
517.93 |
| Feb 15 2024 |
1317 |
626.62 |
| Feb 15 2024 |
1044 |
517.93 |
| Feb 15 2024 |
1540 |
517.93 |
| Feb 08 2024 |
1295 |
626.62 |
| Feb 08 2024 |
1044 |
517.93 |
| Feb 08 2024 |
1464 |
517.93 |
| Feb 01 2024 |
1293 |
626.62 |
| Feb 01 2024 |
1048 |
517.93 |
| Feb 01 2024 |
1464 |
517.93 |
| Jan 25 2024 |
1283 |
626.62 |
| Jan 25 2024 |
1048 |
517.93 |
| Jan 25 2024 |
1461 |
517.93 |
| Jan 18 2024 |
1283 |
626.62 |
| Jan 18 2024 |
1047 |
517.93 |
| Jan 18 2024 |
1460 |
517.93 |
| Jan 11 2024 |
1283 |
626.62 |
| Jan 11 2024 |
1046 |
517.93 |
| Jan 11 2024 |
1460 |
517.93 |
| Jan 04 2024 |
1283 |
626.62 |
| Jan 04 2024 |
1047 |
517.93 |
| Jan 04 2024 |
1459 |
517.93 |
| Dec 28 2023 |
1283 |
626.62 |
| Dec 28 2023 |
1047 |
517.93 |
| Dec 28 2023 |
1459 |
517.93 |
| Dec 21 2023 |
1283 |
626.62 |
| Dec 21 2023 |
1047 |
517.93 |
| Dec 21 2023 |
1459 |
517.93 |
| Dec 14 2023 |
1283 |
626.62 |
| Dec 14 2023 |
1047 |
517.93 |
| Dec 14 2023 |
1459 |
517.93 |
| Dec 07 2023 |
1283 |
626.62 |
| Dec 07 2023 |
1047 |
517.93 |
| Dec 07 2023 |
1459 |
517.93 |
| Nov 30 2023 |
1286 |
626.62 |
| Nov 30 2023 |
1046 |
517.93 |
| Nov 30 2023 |
1458 |
517.93 |
| Nov 23 2023 |
1269 |
626.62 |
| Nov 23 2023 |
1046 |
517.93 |
| Nov 23 2023 |
1454 |
517.93 |
| Nov 16 2023 |
1267 |
626.62 |
| Nov 16 2023 |
1046 |
517.93 |
| Nov 16 2023 |
1453 |
517.93 |
| Nov 09 2023 |
1271 |
626.62 |
| Nov 09 2023 |
1048 |
517.93 |
| Nov 09 2023 |
1454 |
517.93 |
| Nov 02 2023 |
1267 |
626.62 |
| Nov 02 2023 |
1048 |
517.93 |
| Nov 02 2023 |
1454 |
517.93 |
| Oct 26 2023 |
1267 |
626.62 |
| Oct 26 2023 |
1049 |
517.93 |
| Oct 26 2023 |
1453 |
517.93 |
| Oct 19 2023 |
1274 |
626.62 |
| Oct 19 2023 |
1048 |
517.93 |
| Oct 19 2023 |
1414 |
517.93 |
| Oct 12 2023 |
1255 |
626.62 |
| Oct 12 2023 |
1048 |
517.93 |
| Oct 12 2023 |
1409 |
517.93 |
| Oct 05 2023 |
1251 |
626.62 |
| Oct 05 2023 |
1047 |
517.93 |
| Oct 05 2023 |
1410 |
517.93 |
| Sep 28 2023 |
1247 |
626.62 |
| Sep 28 2023 |
1047 |
517.93 |
| Sep 28 2023 |
1411 |
517.93 |
| Sep 21 2023 |
1244 |
626.62 |
| Sep 21 2023 |
1048 |
517.93 |
| Sep 21 2023 |
1411 |
517.93 |
| Sep 14 2023 |
1245 |
626.62 |
| Sep 14 2023 |
1046 |
517.93 |
| Sep 14 2023 |
1412 |
517.93 |
| Sep 07 2023 |
1251 |
626.62 |
| Sep 07 2023 |
1052 |
517.93 |
| Sep 07 2023 |
1414 |
517.93 |
| Aug 31 2023 |
1225 |
626.62 |
| Aug 31 2023 |
1065 |
517.93 |
| Aug 31 2023 |
1403 |
517.93 |
| Aug 24 2023 |
1236 |
626.62 |
| Aug 24 2023 |
1059 |
517.93 |
| Aug 24 2023 |
1389 |
517.93 |
| Aug 17 2023 |
1238 |
626.62 |
| Aug 17 2023 |
1073 |
517.93 |
| Aug 17 2023 |
1399 |
517.93 |
| Aug 10 2023 |
1239 |
626.62 |
| Aug 10 2023 |
1068 |
517.93 |
| Aug 10 2023 |
1399 |
517.93 |
| Aug 03 2023 |
1250 |
626.62 |
| Aug 03 2023 |
1072 |
517.93 |
| Aug 03 2023 |
1393 |
517.93 |
| Jul 27 2023 |
1261 |
626.62 |
| Jul 27 2023 |
1072 |
517.93 |
| Jul 27 2023 |
1393 |
517.93 |
| Jul 20 2023 |
1273 |
626.62 |
| Jul 20 2023 |
1071 |
517.93 |
| Jul 20 2023 |
1400 |
517.93 |
| Jul 13 2023 |
1275 |
626.62 |
| Jul 13 2023 |
1096 |
517.93 |
| Jul 13 2023 |
1425 |
517.93 |
| Jul 06 2023 |
1277 |
626.62 |
| Jul 06 2023 |
1103 |
517.93 |
| Jul 06 2023 |
1428 |
517.93 |
| Jun 29 2023 |
1284 |
626.62 |
| Jun 29 2023 |
1100 |
517.93 |
| Jun 29 2023 |
1426 |
517.93 |
| Jun 22 2023 |
1280 |
626.62 |
| Jun 22 2023 |
1124 |
522.1 |
| Jun 22 2023 |
1475 |
523.11 |
| Jun 15 2023 |
1211 |
626.62 |
| Jun 15 2023 |
1126 |
522.1 |
| Jun 15 2023 |
1476 |
523.11 |
| Jun 08 2023 |
1210 |
626.62 |
| Jun 08 2023 |
1110 |
517.1 |
| Jun 08 2023 |
1447 |
518.11 |
| Jun 01 2023 |
970 |
599.32 |
| Jun 01 2023 |
1082 |
517.1 |
| Jun 01 2023 |
1436 |
518.11 |
| May 25 2023 |
1599 |
708.5 |
| May 25 2023 |
1163 |
536.38 |
| May 25 2023 |
1563 |
536.38 |
| May 18 2023 |
1625 |
708.5 |
| May 18 2023 |
1157 |
536.38 |
| May 18 2023 |
1560 |
536.38 |
| May 11 2023 |
1631 |
708.5 |
| May 11 2023 |
1140 |
536.38 |
| May 11 2023 |
1546 |
536.38 |
| May 04 2023 |
1604 |
708.5 |
| May 04 2023 |
1120 |
536.38 |
| May 04 2023 |
1515 |
536.38 |
| Apr 27 2023 |
1578 |
708.5 |
| Apr 27 2023 |
1249 |
575.94 |
| Apr 27 2023 |
1727 |
575.94 |
| Apr 20 2023 |
1563 |
708.5 |
| Apr 20 2023 |
1227 |
575.94 |
| Apr 20 2023 |
1718 |
575.94 |
| Apr 13 2023 |
1561 |
708.5 |
| Apr 13 2023 |
1221 |
575.94 |
| Apr 13 2023 |
1718 |
575.94 |
| Apr 06 2023 |
1543 |
708.5 |
| Apr 06 2023 |
1218 |
575.94 |
| Apr 06 2023 |
1715 |
575.94 |
| Mar 30 2023 |
1526 |
708.5 |
| Mar 30 2023 |
1219 |
575.94 |
| Mar 30 2023 |
1707 |
575.94 |
| Mar 23 2023 |
1536 |
708.5 |
| Mar 23 2023 |
1202 |
575.94 |
| Mar 23 2023 |
1691 |
575.94 |
| Mar 16 2023 |
1521 |
708.5 |
| Mar 16 2023 |
1194 |
575.94 |
| Mar 16 2023 |
1672 |
575.94 |
| Mar 09 2023 |
1518 |
708.5 |
| Mar 09 2023 |
1190 |
575.94 |
| Mar 09 2023 |
1648 |
575.94 |
| Mar 02 2023 |
1509 |
708.5 |
| Mar 02 2023 |
1184 |
575.94 |
| Mar 02 2023 |
1639 |
575.94 |
| Feb 23 2023 |
1528 |
708.5 |
| Feb 23 2023 |
1183 |
575.94 |
| Feb 23 2023 |
1640 |
575.94 |
| Feb 16 2023 |
1493 |
708.5 |
| Feb 16 2023 |
1174 |
575.94 |
| Feb 16 2023 |
1619 |
575.94 |
| Feb 09 2023 |
1494 |
708.5 |
| Feb 09 2023 |
1169 |
575.94 |
| Feb 09 2023 |
1616 |
575.94 |
| Feb 02 2023 |
1485 |
708.5 |
| Feb 02 2023 |
1161 |
575.94 |
| Feb 02 2023 |
1608 |
575.94 |
| Jan 26 2023 |
1570 |
708.5 |
| Jan 26 2023 |
1158 |
575.94 |
| Jan 26 2023 |
1608 |
575.94 |
| Jan 19 2023 |
1570 |
708.5 |
| Jan 19 2023 |
1156 |
575.94 |
| Jan 19 2023 |
1605 |
575.94 |
| Jan 12 2023 |
1570 |
708.5 |
| Jan 12 2023 |
1156 |
575.94 |
| Jan 12 2023 |
1605 |
575.94 |
| Jan 05 2023 |
1570 |
708.5 |
| Jan 05 2023 |
1156 |
575.94 |
| Jan 05 2023 |
1605 |
575.94 |
| Dec 29 2022 |
1570 |
708.5 |
| Dec 29 2022 |
1156 |
575.94 |
| Dec 29 2022 |
1605 |
575.94 |
| Dec 22 2022 |
1570 |
708.5 |
| Dec 22 2022 |
1156 |
575.94 |
| Dec 22 2022 |
1605 |
575.94 |
| Dec 15 2022 |
1575 |
708.5 |
| Dec 15 2022 |
1151 |
575.94 |
| Dec 15 2022 |
1599 |
575.94 |
| Dec 08 2022 |
1575 |
708.5 |
| Dec 08 2022 |
1151 |
575.94 |
| Dec 08 2022 |
1597 |
575.94 |
| Dec 01 2022 |
1575 |
708.5 |
| Dec 01 2022 |
1151 |
575.94 |
| Dec 01 2022 |
1597 |
575.94 |
| Nov 24 2022 |
1575 |
708.5 |
| Nov 24 2022 |
1151 |
575.94 |
| Nov 24 2022 |
1597 |
575.94 |
| Nov 17 2022 |
1573 |
708.5 |
| Nov 17 2022 |
1148 |
575.94 |
| Nov 17 2022 |
1591 |
575.94 |
| Nov 10 2022 |
1573 |
708.5 |
| Nov 10 2022 |
1148 |
575.94 |
| Nov 10 2022 |
1591 |
575.94 |
| Nov 03 2022 |
1573 |
708.5 |
| Nov 03 2022 |
1147 |
575.94 |
| Nov 03 2022 |
1590 |
575.94 |
| Oct 27 2022 |
1572 |
708.5 |
| Oct 27 2022 |
1146 |
575.94 |
| Oct 27 2022 |
1588 |
575.94 |
| Oct 20 2022 |
1577 |
708.5 |
| Oct 20 2022 |
1146 |
575.94 |
| Oct 20 2022 |
1588 |
575.94 |
| Oct 13 2022 |
1581 |
708.5 |
| Oct 13 2022 |
1146 |
575.94 |
| Oct 13 2022 |
1593 |
575.94 |
| Oct 06 2022 |
1577 |
708.5 |
| Oct 06 2022 |
1146 |
575.94 |
| Oct 06 2022 |
1593 |
575.94 |
| Sep 29 2022 |
1574 |
708.5 |
| Sep 29 2022 |
1146 |
575.94 |
| Sep 29 2022 |
1592 |
575.94 |
| Sep 22 2022 |
1555 |
708.5 |
| Sep 22 2022 |
1142 |
575.94 |
| Sep 22 2022 |
1587 |
575.94 |
| Sep 15 2022 |
1555 |
708.5 |
| Sep 15 2022 |
1143 |
575.94 |
| Sep 15 2022 |
1587 |
575.94 |
| Sep 08 2022 |
1565 |
708.5 |
| Sep 08 2022 |
1131 |
575.94 |
| Sep 08 2022 |
1578 |
575.94 |
| Sep 01 2022 |
1553 |
708.5 |
| Sep 01 2022 |
1114 |
575.94 |
| Sep 01 2022 |
1559 |
575.94 |
| Aug 25 2022 |
1554 |
708.5 |
| Aug 25 2022 |
1107 |
575.94 |
| Aug 25 2022 |
1547 |
575.94 |
| Aug 18 2022 |
1552 |
708.5 |
| Aug 18 2022 |
1107 |
575.94 |
| Aug 18 2022 |
1544 |
575.94 |
| Aug 11 2022 |
1553 |
708.5 |
| Aug 11 2022 |
1102 |
575.94 |
| Aug 11 2022 |
1540 |
575.94 |
| Aug 04 2022 |
1556 |
708.5 |
| Aug 04 2022 |
1095 |
575.94 |
| Aug 04 2022 |
1536 |
575.94 |
| Jul 28 2022 |
1547 |
708.5 |
| Jul 28 2022 |
1066 |
575.94 |
| Jul 28 2022 |
1512 |
575.94 |
| Jul 21 2022 |
1529 |
708.5 |
| Jul 21 2022 |
1032 |
575.94 |
| Jul 21 2022 |
1481 |
575.94 |
| Jul 14 2022 |
1523 |
708.5 |
| Jul 14 2022 |
1072 |
593.16 |
| Jul 14 2022 |
1654 |
616.23 |
| Jul 07 2022 |
1531 |
708.5 |
| Jul 07 2022 |
1054 |
593.16 |
| Jul 07 2022 |
1639 |
616.23 |
| Jun 30 2022 |
1527 |
708.5 |
| Jun 30 2022 |
1043 |
593.16 |
| Jun 30 2022 |
1632 |
616.23 |
| Jun 23 2022 |
1532 |
708.5 |
| Jun 23 2022 |
1028 |
593.16 |
| Jun 23 2022 |
1616 |
616.23 |
| Jun 16 2022 |
968 |
593.16 |
| Jun 16 2022 |
1467 |
593.16 |
| Jun 09 2022 |
974 |
603.15 |
| Jun 09 2022 |
1471 |
603.15 |
| Jun 02 2022 |
945 |
603.15 |
| Jun 02 2022 |
1424 |
603.15 |
| May 26 2022 |
933 |
603.15 |
| May 26 2022 |
1398 |
603.15 |
| May 19 2022 |
904 |
603.15 |
| May 19 2022 |
1358 |
603.15 |
| May 12 2022 |
890 |
603.15 |
| May 12 2022 |
1347 |
603.15 |
| May 05 2022 |
853 |
603.15 |
| May 05 2022 |
1307 |
603.15 |
| Apr 28 2022 |
823 |
603.15 |
| Apr 28 2022 |
1250 |
603.15 |
| Apr 21 2022 |
795 |
603.15 |
| Apr 21 2022 |
1205 |
603.15 |
| Apr 14 2022 |
779 |
603.15 |
| Apr 14 2022 |
1166 |
603.15 |
| Apr 07 2022 |
766 |
603.15 |
| Apr 07 2022 |
1149 |
603.15 |
| Mar 31 2022 |
760 |
603.15 |
| Mar 31 2022 |
1133 |
603.15 |
| Mar 24 2022 |
737 |
603.15 |
| Mar 24 2022 |
1101 |
603.15 |
| Mar 17 2022 |
730 |
603.15 |
| Mar 17 2022 |
1093 |
603.15 |
| Mar 10 2022 |
722 |
603.15 |
| Mar 10 2022 |
1043 |
603.15 |
| Mar 03 2022 |
735 |
603.15 |
| Mar 03 2022 |
1069 |
603.15 |
| Feb 24 2022 |
728 |
603.15 |
| Feb 24 2022 |
1059 |
603.15 |
| Feb 17 2022 |
710 |
603.15 |
| Feb 17 2022 |
1063 |
603.15 |
| Feb 10 2022 |
715 |
603.15 |
| Feb 10 2022 |
1126 |
603.15 |
| Feb 03 2022 |
727 |
603.15 |
| Feb 03 2022 |
1134 |
603.15 |
| Jan 27 2022 |
729 |
603.15 |
| Jan 27 2022 |
1135 |
603.15 |
| Jan 20 2022 |
733 |
603.15 |
| Jan 20 2022 |
1140 |
603.15 |
| Jan 13 2022 |
742 |
603.15 |
| Jan 13 2022 |
1142 |
603.15 |
| Jan 06 2022 |
742 |
603.15 |
| Jan 06 2022 |
1142 |
603.15 |
| Dec 30 2021 |
742 |
603.15 |
| Dec 30 2021 |
1146 |
603.15 |
| Dec 23 2021 |
742 |
603.15 |
| Dec 23 2021 |
1146 |
603.15 |
| Dec 16 2021 |
742 |
603.15 |
| Dec 16 2021 |
1146 |
603.15 |
| Dec 09 2021 |
742 |
603.15 |
| Dec 09 2021 |
1146 |
603.15 |
| Dec 02 2021 |
743 |
603.15 |
| Dec 02 2021 |
1146 |
603.15 |
| Nov 25 2021 |
743 |
603.15 |
| Nov 25 2021 |
1146 |
603.15 |
| Nov 18 2021 |
743 |
603.15 |
| Nov 18 2021 |
1146 |
603.15 |
| Nov 11 2021 |
742 |
603.15 |
| Nov 11 2021 |
1146 |
603.15 |
| Nov 04 2021 |
742 |
603.15 |
| Nov 04 2021 |
1148 |
603.15 |
| Oct 28 2021 |
742 |
603.15 |
| Oct 28 2021 |
1148 |
603.15 |
| Oct 21 2021 |
742 |
603.15 |
| Oct 21 2021 |
1149 |
603.15 |
| Oct 14 2021 |
742 |
603.15 |
| Oct 14 2021 |
1152 |
603.15 |
| Oct 07 2021 |
743 |
603.15 |
| Oct 07 2021 |
1152 |
603.15 |
| Sep 30 2021 |
739 |
603.15 |
| Sep 30 2021 |
1147 |
603.15 |
| Sep 23 2021 |
714 |
603.15 |
| Sep 23 2021 |
1129 |
603.15 |
| Sep 16 2021 |
571 |
539.69 |
| Sep 16 2021 |
738 |
539.69 |
| Sep 09 2021 |
565 |
539.69 |
| Sep 09 2021 |
746 |
539.69 |
| Sep 02 2021 |
514 |
539.69 |
| Sep 02 2021 |
719 |
539.69 |
| Aug 26 2021 |
536 |
539.69 |
| Aug 26 2021 |
705 |
539.69 |
| Aug 19 2021 |
525 |
539.69 |
| Aug 19 2021 |
699 |
539.69 |
| Aug 12 2021 |
515 |
539.69 |
| Aug 12 2021 |
708 |
539.69 |
| Aug 05 2021 |
533 |
539.69 |
| Aug 05 2021 |
713 |
539.69 |
| Jul 29 2021 |
536 |
539.69 |
| Jul 29 2021 |
710 |
539.69 |
| Jul 08 2021 |
876 |
600.34 |
| Jul 08 2021 |
1450 |
647.01 |
| Jul 01 2021 |
878 |
600.34 |
| Jul 01 2021 |
1449 |
647.01 |
| Jun 24 2021 |
861 |
600.34 |
| Jun 24 2021 |
1473 |
647.01 |
| Jun 17 2021 |
861 |
600.34 |
| Jun 17 2021 |
1463 |
647.01 |
| Jun 10 2021 |
891 |
600.34 |
| Jun 10 2021 |
1476 |
647.01 |
| Jun 03 2021 |
1454 |
647.01 |
| May 27 2021 |
896 |
600.34 |
| May 27 2021 |
1472 |
647.01 |
| May 07 2021 |
26581 |
647.01 |
| Jul 10 2020 |
11459 |
600.34 |
| Jul 10 2020 |
16938 |
647.01 |
| Jul 03 2020 |
11744 |
600.34 |
| Jul 03 2020 |
17280 |
647.01 |
| Jun 26 2020 |
12472 |
600.34 |
| Jun 26 2020 |
18069 |
647.01 |
| Jun 19 2020 |
12860 |
600.34 |
| Jun 19 2020 |
18741 |
647.01 |
| Jun 12 2020 |
13411 |
600.34 |
| Jun 12 2020 |
19496 |
647.01 |
| Jun 05 2020 |
14093 |
600.34 |
| Jun 05 2020 |
20206 |
647.01 |
| May 29 2020 |
14616 |
600.34 |
| May 29 2020 |
20834 |
647.01 |
| May 22 2020 |
15195 |
600.34 |
| May 22 2020 |
21394 |
647.01 |
| May 15 2020 |
15527 |
600.34 |
| May 15 2020 |
22055 |
647.01 |
| May 08 2020 |
15891 |
600.34 |
| May 08 2020 |
22621 |
647.01 |
| May 01 2020 |
16679 |
600.34 |
| May 01 2020 |
23577 |
647.01 |
| Apr 24 2020 |
17294 |
600.34 |
| Apr 24 2020 |
25214 |
647.01 |
| Apr 17 2020 |
17432 |
600.34 |
| Apr 17 2020 |
25719 |
647.01 |
| Apr 10 2020 |
17878 |
600.34 |
| Apr 10 2020 |
26387 |
647.01 |
| Apr 03 2020 |
18294 |
600.34 |
| Apr 03 2020 |
27063 |
647.01 |
| Mar 27 2020 |
18735 |
600.34 |
| Mar 27 2020 |
27801 |
647.01 |
| Mar 20 2020 |
19022 |
600.34 |
| Mar 20 2020 |
28164 |
647.01 |
| Mar 13 2020 |
19204 |
600.34 |
| Mar 13 2020 |
28576 |
647.01 |
| Mar 06 2020 |
19374 |
600.34 |
| Mar 06 2020 |
28891 |
647.01 |
| Feb 28 2020 |
19366 |
600.34 |
| Feb 28 2020 |
28873 |
647.01 |
| Feb 21 2020 |
19165 |
600.34 |
| Feb 21 2020 |
28622 |
647.01 |
| Feb 14 2020 |
19214 |
600.34 |
| Feb 14 2020 |
28671 |
647.01 |
| Feb 07 2020 |
19112 |
600.34 |
| Feb 07 2020 |
28482 |
647.01 |
| Jan 31 2020 |
19152 |
600.34 |
| Jan 31 2020 |
28548 |
647.01 |
| Jan 24 2020 |
19193 |
600.34 |
| Jan 24 2020 |
28579 |
647.01 |
| Jan 17 2020 |
19013 |
600.34 |
| Jan 17 2020 |
28431 |
647.01 |
| Jan 10 2020 |
19012 |
600.34 |
| Jan 10 2020 |
28433 |
647.01 |
| Jan 03 2020 |
19020 |
600.34 |
| Jan 03 2020 |
28442 |
647.01 |
| Dec 27 2019 |
19008 |
600.34 |
| Dec 27 2019 |
28432 |
647.01 |
| Dec 20 2019 |
19008 |
600.34 |
| Dec 20 2019 |
28432 |
647.01 |
| Dec 13 2019 |
19009 |
600.34 |
| Dec 13 2019 |
28433 |
647.01 |
| Dec 06 2019 |
18998 |
600.34 |
| Dec 06 2019 |
28416 |
647.01 |
| Nov 29 2019 |
18927 |
600.34 |
| Nov 29 2019 |
28359 |
647.01 |
| Nov 22 2019 |
18927 |
600.34 |
| Nov 22 2019 |
28359 |
647.01 |
| Nov 15 2019 |
18928 |
600.34 |
| Nov 15 2019 |
28364 |
647.01 |
| Nov 08 2019 |
18945 |
600.34 |
| Nov 08 2019 |
28247 |
647.01 |
| Nov 01 2019 |
18921 |
600.34 |
| Nov 01 2019 |
27779 |
647.01 |
| Oct 25 2019 |
18941 |
600.34 |
| Oct 25 2019 |
27802 |
647.01 |
| Oct 18 2019 |
18941 |
600.34 |
| Oct 18 2019 |
27870 |
647.01 |
| Oct 11 2019 |
18949 |
600.34 |
| Oct 11 2019 |
27823 |
647.01 |
| Oct 04 2019 |
18980 |
600.34 |
| Oct 04 2019 |
27788 |
647.01 |
| Sep 27 2019 |
18992 |
600.34 |
| Sep 27 2019 |
27939 |
647.01 |
| Sep 20 2019 |
19014 |
600.34 |
| Sep 20 2019 |
27887 |
647.01 |
| Sep 13 2019 |
19021 |
600.34 |
| Sep 13 2019 |
27967 |
647.01 |
| Sep 06 2019 |
19040 |
600.34 |
| Sep 06 2019 |
28574 |
647.01 |
| Aug 30 2019 |
19244 |
600.34 |
| Aug 30 2019 |
28761 |
647.01 |
| Aug 23 2019 |
19366 |
600.34 |
| Aug 23 2019 |
29096 |
647.01 |
| Aug 16 2019 |
19307 |
600.34 |
| Aug 16 2019 |
28981 |
647.01 |
| Aug 09 2019 |
19375 |
600.34 |
| Aug 09 2019 |
29084 |
647.01 |
| Aug 02 2019 |
19564 |
600.34 |
| Aug 02 2019 |
29307 |
647.01 |
| Jul 26 2019 |
19690 |
600.34 |
| Jul 26 2019 |
29434 |
647.01 |
| Jul 19 2019 |
19768 |
600.34 |
| Jul 19 2019 |
28552 |
600.34 |
