| Jul 08 2025 |
6638 |
454.92 |
| Jul 08 2025 |
8291 |
454.92 |
| Jul 01 2025 |
6999 |
454.92 |
| Jul 01 2025 |
8604 |
454.92 |
| Jun 24 2025 |
6724 |
454.92 |
| Jun 24 2025 |
8080 |
454.92 |
| Jun 17 2025 |
6774 |
454.92 |
| Jun 17 2025 |
8093 |
454.92 |
| Jun 10 2025 |
6844 |
454.92 |
| Jun 10 2025 |
8189 |
454.92 |
| Jun 03 2025 |
6775 |
454.92 |
| Jun 03 2025 |
8161 |
454.92 |
| May 27 2025 |
6846 |
454.92 |
| May 27 2025 |
8258 |
454.92 |
| May 20 2025 |
5290 |
460.79 |
| May 20 2025 |
7857 |
460.79 |
| May 13 2025 |
5351 |
460.79 |
| May 13 2025 |
7922 |
460.79 |
| May 06 2025 |
5323 |
460.79 |
| May 06 2025 |
7869 |
460.79 |
| Apr 29 2025 |
5362 |
460.79 |
| Apr 29 2025 |
8001 |
460.79 |
| Apr 22 2025 |
5366 |
460.79 |
| Apr 22 2025 |
8069 |
460.79 |
| Apr 15 2025 |
5363 |
460.79 |
| Apr 15 2025 |
8085 |
460.79 |
| Apr 08 2025 |
5419 |
460.79 |
| Apr 08 2025 |
8183 |
460.79 |
| Apr 01 2025 |
5441 |
460.79 |
| Apr 01 2025 |
8170 |
460.79 |
| Mar 25 2025 |
5432 |
460.79 |
| Mar 25 2025 |
8107 |
460.79 |
| Mar 18 2025 |
5503 |
460.79 |
| Mar 18 2025 |
8167 |
460.79 |
| Mar 11 2025 |
5446 |
460.79 |
| Mar 11 2025 |
8134 |
460.79 |
| Mar 04 2025 |
5468 |
460.79 |
| Mar 04 2025 |
8161 |
460.79 |
| Feb 25 2025 |
5465 |
460.79 |
| Feb 25 2025 |
8118 |
460.79 |
| Feb 18 2025 |
5471 |
460.79 |
| Feb 18 2025 |
8127 |
460.79 |
| Feb 11 2025 |
5484 |
460.79 |
| Feb 11 2025 |
8181 |
460.79 |
| Feb 04 2025 |
5464 |
460.79 |
| Feb 04 2025 |
8129 |
460.79 |
| Jan 29 2025 |
5446 |
460.79 |
| Jan 29 2025 |
8131 |
460.79 |
| Jan 22 2025 |
5483 |
460.79 |
| Jan 22 2025 |
8168 |
460.79 |
| Jan 15 2025 |
5479 |
460.79 |
| Jan 15 2025 |
8167 |
460.79 |
| Jan 08 2025 |
5457 |
460.79 |
| Jan 08 2025 |
8109 |
460.79 |
| Jan 01 2025 |
5466 |
460.79 |
| Jan 01 2025 |
8117 |
460.79 |
| Dec 25 2024 |
5446 |
460.79 |
| Dec 25 2024 |
8101 |
460.79 |
| Dec 18 2024 |
5446 |
460.79 |
| Dec 18 2024 |
8080 |
460.79 |
| Dec 11 2024 |
5440 |
460.79 |
| Dec 11 2024 |
8075 |
460.79 |
| Dec 04 2024 |
5442 |
460.79 |
| Dec 04 2024 |
8077 |
460.79 |
| Nov 27 2024 |
5442 |
460.79 |
| Nov 27 2024 |
8077 |
460.79 |
| Nov 20 2024 |
5441 |
460.79 |
| Nov 20 2024 |
8075 |
460.79 |
| Nov 13 2024 |
5437 |
460.79 |
| Nov 13 2024 |
8071 |
460.79 |
| Nov 06 2024 |
5439 |
460.79 |
| Nov 06 2024 |
8056 |
460.79 |
| Oct 30 2024 |
5397 |
460.79 |
| Oct 30 2024 |
8023 |
460.79 |
| Oct 23 2024 |
5409 |
460.79 |
| Oct 23 2024 |
8351 |
460.79 |
| Oct 16 2024 |
5412 |
460.79 |
| Oct 16 2024 |
8361 |
460.79 |
| Oct 09 2024 |
5394 |
460.79 |
| Oct 09 2024 |
8381 |
460.79 |
| Oct 02 2024 |
5384 |
460.79 |
| Oct 02 2024 |
8348 |
460.79 |
| Sep 25 2024 |
5368 |
460.79 |
| Sep 25 2024 |
8317 |
460.79 |
| Sep 18 2024 |
5353 |
460.79 |
| Sep 18 2024 |
8263 |
460.79 |
| Sep 11 2024 |
5321 |
460.79 |
| Sep 11 2024 |
8291 |
460.79 |
| Sep 04 2024 |
5251 |
460.79 |
| Sep 04 2024 |
8203 |
460.79 |
| Aug 28 2024 |
5245 |
460.79 |
| Aug 28 2024 |
8319 |
460.79 |
| Aug 21 2024 |
5078 |
445.84 |
| Aug 21 2024 |
7989 |
445.84 |
| Aug 14 2024 |
4931 |
445.84 |
| Aug 14 2024 |
7832 |
445.84 |
| Aug 07 2024 |
4931 |
445.84 |
| Aug 07 2024 |
7849 |
445.84 |
| Jul 31 2024 |
4918 |
445.84 |
| Jul 31 2024 |
7862 |
445.84 |
| Jul 24 2024 |
4995 |
445.84 |
| Jul 24 2024 |
7795 |
445.84 |
| Jul 17 2024 |
5109 |
445.84 |
| Jul 17 2024 |
7856 |
445.84 |
| Jul 10 2024 |
4939 |
439.79 |
| Jul 10 2024 |
7591 |
439.79 |
| Jul 03 2024 |
4952 |
439.79 |
| Jul 03 2024 |
7638 |
439.79 |
| Jun 26 2024 |
4817 |
439.79 |
| Jun 26 2024 |
7568 |
439.79 |
| Jun 19 2024 |
4981 |
439.79 |
| Jun 19 2024 |
7640 |
439.79 |
| Jun 12 2024 |
4934 |
439.79 |
| Jun 12 2024 |
7614 |
439.79 |
| Jun 05 2024 |
3834 |
423.42 |
| Jun 05 2024 |
5389 |
423.42 |
| May 29 2024 |
3871 |
423.42 |
| May 29 2024 |
5353 |
423.42 |
| May 22 2024 |
3796 |
423.42 |
| May 22 2024 |
5523 |
423.42 |
| May 15 2024 |
3863 |
410.54 |
| May 15 2024 |
5019 |
439.13 |
| May 15 2024 |
7454 |
431.98 |
| May 08 2024 |
3900 |
410.54 |
| May 08 2024 |
4995 |
439.13 |
| May 08 2024 |
7376 |
431.98 |
| May 01 2024 |
3949 |
410.54 |
| May 01 2024 |
5019 |
439.13 |
| May 01 2024 |
7504 |
431.98 |
| Apr 24 2024 |
5251 |
431.47 |
| Apr 24 2024 |
7697 |
443.43 |
| Apr 24 2024 |
10232 |
421.38 |
| Apr 17 2024 |
5492 |
431.47 |
| Apr 17 2024 |
7611 |
441.76 |
| Apr 17 2024 |
10438 |
421.38 |
| Apr 10 2024 |
5463 |
431.47 |
| Apr 10 2024 |
7612 |
441.76 |
| Apr 10 2024 |
10407 |
421.38 |
| Apr 03 2024 |
5500 |
431.47 |
| Apr 03 2024 |
7600 |
441.76 |
| Apr 03 2024 |
10397 |
421.38 |
| Mar 27 2024 |
5579 |
431.47 |
| Mar 27 2024 |
7564 |
441.76 |
| Mar 27 2024 |
10410 |
421.38 |
| Mar 21 2024 |
5636 |
431.47 |
| Mar 21 2024 |
7601 |
441.76 |
| Mar 21 2024 |
10432 |
421.38 |
| Mar 14 2024 |
5469 |
431.47 |
| Mar 14 2024 |
7564 |
441.76 |
| Mar 14 2024 |
10318 |
421.38 |
| Mar 07 2024 |
5485 |
431.47 |
| Mar 07 2024 |
7612 |
441.76 |
| Mar 07 2024 |
10344 |
421.38 |
| Feb 29 2024 |
5598 |
431.47 |
| Feb 29 2024 |
7622 |
441.76 |
| Feb 29 2024 |
10410 |
421.38 |
| Feb 22 2024 |
5578 |
431.47 |
| Feb 22 2024 |
7583 |
441.76 |
| Feb 22 2024 |
10359 |
421.38 |
| Feb 15 2024 |
5585 |
431.47 |
| Feb 15 2024 |
7600 |
441.76 |
| Feb 15 2024 |
10344 |
421.38 |
| Feb 08 2024 |
5565 |
431.47 |
| Feb 08 2024 |
7594 |
441.76 |
| Feb 08 2024 |
10307 |
421.38 |
| Feb 01 2024 |
5391 |
431.47 |
| Feb 01 2024 |
7638 |
441.76 |
| Feb 01 2024 |
10193 |
421.38 |
| Jan 25 2024 |
5364 |
431.47 |
| Jan 25 2024 |
7651 |
441.76 |
| Jan 25 2024 |
10183 |
421.38 |
| Jan 18 2024 |
5364 |
431.47 |
| Jan 18 2024 |
7652 |
441.76 |
| Jan 18 2024 |
10176 |
421.38 |
| Jan 11 2024 |
5364 |
431.47 |
| Jan 11 2024 |
7653 |
441.76 |
| Jan 11 2024 |
10179 |
421.38 |
| Jan 04 2024 |
5364 |
431.47 |
| Jan 04 2024 |
7655 |
441.76 |
| Jan 04 2024 |
10168 |
421.38 |
| Dec 28 2023 |
5364 |
431.47 |
| Dec 28 2023 |
7658 |
441.76 |
| Dec 28 2023 |
10163 |
421.38 |
| Dec 21 2023 |
5364 |
431.47 |
| Dec 21 2023 |
7658 |
441.76 |
| Dec 21 2023 |
10163 |
421.38 |
| Dec 14 2023 |
5364 |
431.47 |
| Dec 14 2023 |
7657 |
441.76 |
| Dec 14 2023 |
10160 |
421.38 |
| Dec 07 2023 |
5364 |
431.47 |
| Dec 07 2023 |
7657 |
441.76 |
| Dec 07 2023 |
10161 |
421.38 |
| Nov 30 2023 |
5350 |
431.47 |
| Nov 30 2023 |
7653 |
441.76 |
| Nov 30 2023 |
10158 |
421.38 |
| Nov 23 2023 |
5349 |
431.47 |
| Nov 23 2023 |
7652 |
441.76 |
| Nov 23 2023 |
10156 |
421.38 |
| Nov 16 2023 |
5349 |
431.47 |
| Nov 16 2023 |
7651 |
441.76 |
| Nov 16 2023 |
10148 |
421.38 |
| Nov 09 2023 |
5350 |
431.47 |
| Nov 09 2023 |
7647 |
441.76 |
| Nov 09 2023 |
10138 |
421.38 |
| Nov 02 2023 |
5350 |
431.47 |
| Nov 02 2023 |
7647 |
441.76 |
| Nov 02 2023 |
10138 |
421.38 |
| Oct 26 2023 |
5260 |
431.47 |
| Oct 26 2023 |
7672 |
441.76 |
| Oct 26 2023 |
10103 |
421.38 |
| Oct 19 2023 |
5294 |
431.47 |
| Oct 19 2023 |
7671 |
441.76 |
| Oct 19 2023 |
10056 |
421.38 |
| Oct 12 2023 |
5292 |
431.47 |
| Oct 12 2023 |
7677 |
441.76 |
| Oct 12 2023 |
10054 |
421.38 |
| Oct 05 2023 |
5285 |
431.47 |
| Oct 05 2023 |
7681 |
441.76 |
| Oct 05 2023 |
9908 |
421.38 |
| Sep 28 2023 |
5405 |
431.47 |
| Sep 28 2023 |
7682 |
441.76 |
| Sep 28 2023 |
10017 |
421.38 |
| Sep 21 2023 |
5384 |
431.47 |
| Sep 21 2023 |
7682 |
441.76 |
| Sep 21 2023 |
10004 |
421.38 |
| Sep 14 2023 |
5444 |
431.47 |
| Sep 14 2023 |
7698 |
441.76 |
| Sep 14 2023 |
10034 |
421.38 |
| Sep 07 2023 |
5475 |
431.47 |
| Sep 07 2023 |
7713 |
441.7 |
| Sep 07 2023 |
10082 |
421.38 |
| Aug 31 2023 |
5471 |
431.47 |
| Aug 31 2023 |
7788 |
441.7 |
| Aug 31 2023 |
10122 |
421.38 |
| Aug 24 2023 |
5501 |
431.47 |
| Aug 24 2023 |
8298 |
460.49 |
| Aug 24 2023 |
10967 |
437.16 |
| Aug 17 2023 |
5485 |
431.47 |
| Aug 17 2023 |
8322 |
460.49 |
| Aug 17 2023 |
11027 |
437.16 |
| Aug 10 2023 |
5506 |
431.47 |
| Aug 10 2023 |
8311 |
460.49 |
| Aug 10 2023 |
11046 |
437.16 |
| Aug 03 2023 |
5457 |
431.47 |
| Aug 03 2023 |
8272 |
460.49 |
| Aug 03 2023 |
11015 |
437.16 |
| Jul 27 2023 |
5482 |
431.47 |
| Jul 27 2023 |
8263 |
460.49 |
| Jul 27 2023 |
11012 |
437.16 |
| Jul 20 2023 |
5521 |
431.47 |
| Jul 20 2023 |
8312 |
460.49 |
| Jul 20 2023 |
10945 |
437.16 |
| Jul 13 2023 |
5493 |
431.47 |
| Jul 13 2023 |
8256 |
458.18 |
| Jul 13 2023 |
10953 |
437.16 |
| Jul 06 2023 |
5543 |
431.47 |
| Jul 06 2023 |
8278 |
458.18 |
| Jul 06 2023 |
10985 |
437.16 |
| Jun 29 2023 |
5517 |
431.47 |
| Jun 29 2023 |
8225 |
458.18 |
| Jun 29 2023 |
10973 |
437.16 |
| Jun 22 2023 |
5531 |
431.47 |
| Jun 22 2023 |
8211 |
458.18 |
| Jun 22 2023 |
10933 |
437.16 |
| Jun 15 2023 |
5662 |
436.02 |
| Jun 15 2023 |
8273 |
458.18 |
| Jun 15 2023 |
11095 |
439.89 |
| Jun 08 2023 |
5711 |
436.02 |
| Jun 08 2023 |
8279 |
458.18 |
| Jun 08 2023 |
11157 |
439.89 |
| Jun 01 2023 |
5706 |
433.07 |
| Jun 01 2023 |
8165 |
458.18 |
| Jun 01 2023 |
10708 |
430.82 |
| May 25 2023 |
6388 |
441.93 |
| May 25 2023 |
8113 |
458.18 |
| May 25 2023 |
11438 |
446.85 |
| May 18 2023 |
6414 |
441.93 |
| May 18 2023 |
8015 |
458.18 |
| May 18 2023 |
11384 |
446.85 |
| May 11 2023 |
6456 |
441.93 |
| May 11 2023 |
7994 |
458.18 |
| May 11 2023 |
11386 |
446.85 |
| May 04 2023 |
6367 |
441.93 |
| May 04 2023 |
7908 |
458.18 |
| May 04 2023 |
11223 |
446.85 |
| Apr 27 2023 |
6239 |
441.93 |
| Apr 27 2023 |
7874 |
458.18 |
| Apr 27 2023 |
11099 |
446.85 |
| Apr 20 2023 |
6136 |
441.93 |
| Apr 20 2023 |
7779 |
458.18 |
| Apr 20 2023 |
11031 |
446.85 |
| Apr 13 2023 |
5401 |
427.69 |
| Apr 13 2023 |
7744 |
458.18 |
| Apr 13 2023 |
11143 |
449.67 |
| Apr 06 2023 |
5257 |
427.69 |
| Apr 06 2023 |
7728 |
458.18 |
| Apr 06 2023 |
11056 |
449.67 |
| Mar 30 2023 |
5126 |
427.69 |
| Mar 30 2023 |
7701 |
458.18 |
| Mar 30 2023 |
11002 |
449.67 |
| Mar 23 2023 |
5161 |
427.69 |
| Mar 23 2023 |
7625 |
458.18 |
| Mar 23 2023 |
10956 |
449.67 |
| Mar 16 2023 |
5127 |
427.69 |
| Mar 16 2023 |
7602 |
458.18 |
| Mar 16 2023 |
10897 |
449.67 |
| Mar 09 2023 |
5127 |
427.69 |
| Mar 09 2023 |
7578 |
458.18 |
| Mar 09 2023 |
10776 |
449.67 |
| Mar 02 2023 |
5105 |
427.69 |
| Mar 02 2023 |
7545 |
458.18 |
| Mar 02 2023 |
10730 |
449.67 |
| Feb 23 2023 |
5127 |
427.69 |
| Feb 23 2023 |
7535 |
458.18 |
| Feb 23 2023 |
10736 |
449.67 |
| Feb 16 2023 |
5068 |
427.69 |
| Feb 16 2023 |
7474 |
458.18 |
| Feb 16 2023 |
10611 |
449.67 |
| Feb 09 2023 |
4952 |
427.69 |
| Feb 09 2023 |
7454 |
458.18 |
| Feb 09 2023 |
10598 |
449.67 |
| Feb 02 2023 |
4913 |
427.69 |
| Feb 02 2023 |
7413 |
458.18 |
| Feb 02 2023 |
10573 |
449.67 |
| Jan 26 2023 |
4826 |
427.69 |
| Jan 26 2023 |
7381 |
458.18 |
| Jan 26 2023 |
10549 |
449.67 |
| Jan 19 2023 |
4826 |
427.69 |
| Jan 19 2023 |
7361 |
458.18 |
| Jan 19 2023 |
10542 |
449.67 |
| Jan 12 2023 |
4826 |
427.69 |
| Jan 12 2023 |
7361 |
458.18 |
| Jan 12 2023 |
10541 |
449.67 |
| Jan 05 2023 |
4826 |
427.69 |
| Jan 05 2023 |
7361 |
458.18 |
| Jan 05 2023 |
10543 |
449.67 |
| Dec 29 2022 |
4826 |
427.69 |
| Dec 29 2022 |
7361 |
458.18 |
| Dec 29 2022 |
10543 |
449.67 |
| Dec 22 2022 |
4826 |
427.69 |
| Dec 22 2022 |
7361 |
458.18 |
| Dec 22 2022 |
10543 |
449.67 |
| Dec 15 2022 |
4832 |
427.69 |
| Dec 15 2022 |
7360 |
458.18 |
| Dec 15 2022 |
10525 |
449.67 |
| Dec 08 2022 |
4832 |
427.69 |
| Dec 08 2022 |
7354 |
458.18 |
| Dec 08 2022 |
10519 |
449.67 |
| Dec 01 2022 |
4832 |
427.69 |
| Dec 01 2022 |
7354 |
458.18 |
| Dec 01 2022 |
10519 |
449.67 |
| Nov 24 2022 |
4832 |
427.69 |
| Nov 24 2022 |
7354 |
458.18 |
| Nov 24 2022 |
10520 |
449.67 |
| Nov 17 2022 |
4814 |
427.69 |
| Nov 17 2022 |
7347 |
458.18 |
| Nov 17 2022 |
10508 |
449.67 |
| Nov 10 2022 |
4814 |
427.69 |
| Nov 10 2022 |
7347 |
458.18 |
| Nov 10 2022 |
10509 |
449.67 |
| Nov 03 2022 |
4811 |
427.69 |
| Nov 03 2022 |
7321 |
458.18 |
| Nov 03 2022 |
10486 |
449.67 |
| Oct 27 2022 |
4811 |
427.69 |
| Oct 27 2022 |
7301 |
458.18 |
| Oct 27 2022 |
10474 |
449.67 |
| Oct 20 2022 |
4824 |
427.69 |
| Oct 20 2022 |
7303 |
458.18 |
| Oct 20 2022 |
10486 |
449.67 |
| Oct 13 2022 |
4755 |
427.69 |
| Oct 13 2022 |
7303 |
458.18 |
| Oct 13 2022 |
10459 |
449.67 |
| Oct 06 2022 |
4720 |
427.69 |
| Oct 06 2022 |
7309 |
458.18 |
| Oct 06 2022 |
10464 |
449.67 |
| Sep 29 2022 |
4689 |
427.69 |
| Sep 29 2022 |
7327 |
458.18 |
| Sep 29 2022 |
10469 |
449.67 |
| Sep 22 2022 |
4662 |
427.69 |
| Sep 22 2022 |
7318 |
458.18 |
| Sep 22 2022 |
10457 |
449.67 |
| Sep 15 2022 |
4645 |
427.69 |
| Sep 15 2022 |
7318 |
458.18 |
| Sep 15 2022 |
10449 |
449.67 |
| Sep 08 2022 |
4662 |
427.69 |
| Sep 08 2022 |
7244 |
458.18 |
| Sep 08 2022 |
10412 |
449.67 |
| Sep 01 2022 |
4634 |
427.69 |
| Sep 01 2022 |
7143 |
458.18 |
| Sep 01 2022 |
10291 |
449.67 |
| Aug 25 2022 |
4628 |
427.69 |
| Aug 25 2022 |
7071 |
458.18 |
| Aug 25 2022 |
10208 |
449.67 |
| Aug 18 2022 |
4627 |
427.69 |
| Aug 18 2022 |
7033 |
458.18 |
| Aug 18 2022 |
10153 |
449.67 |
| Aug 11 2022 |
4633 |
427.69 |
| Aug 11 2022 |
6919 |
458.18 |
| Aug 11 2022 |
10071 |
449.67 |
| Aug 04 2022 |
4622 |
427.69 |
| Aug 04 2022 |
6910 |
458.18 |
| Aug 04 2022 |
10039 |
449.67 |
| Jul 28 2022 |
4597 |
427.69 |
| Jul 28 2022 |
6799 |
458.18 |
| Jul 28 2022 |
9903 |
449.67 |
| Jul 21 2022 |
4527 |
427.69 |
| Jul 21 2022 |
6679 |
458.18 |
| Jul 21 2022 |
9814 |
449.67 |
| Jul 14 2022 |
4528 |
427.69 |
| Jul 14 2022 |
6663 |
458.18 |
| Jul 14 2022 |
9795 |
449.67 |
| Jul 07 2022 |
4519 |
427.69 |
| Jul 07 2022 |
6615 |
458.18 |
| Jul 07 2022 |
9704 |
449.67 |
| Jun 30 2022 |
4505 |
427.69 |
| Jun 30 2022 |
6583 |
458.18 |
| Jun 30 2022 |
9683 |
449.67 |
| Jun 23 2022 |
4499 |
427.69 |
| Jun 23 2022 |
6538 |
458.18 |
| Jun 23 2022 |
9656 |
449.67 |
| Jun 16 2022 |
4443 |
427.69 |
| Jun 16 2022 |
6290 |
458.18 |
| Jun 16 2022 |
9451 |
449.67 |
| Jun 09 2022 |
4360 |
427.69 |
| Jun 09 2022 |
6201 |
458.18 |
| Jun 09 2022 |
9304 |
449.67 |
| Jun 02 2022 |
4308 |
427.69 |
| Jun 02 2022 |
5959 |
458.18 |
| Jun 02 2022 |
9056 |
449.67 |
| May 26 2022 |
4290 |
427.69 |
| May 26 2022 |
5871 |
458.18 |
| May 26 2022 |
8913 |
449.67 |
| May 19 2022 |
5946 |
473.36 |
| May 19 2022 |
9438 |
473.36 |
| May 12 2022 |
5862 |
473.36 |
| May 12 2022 |
9337 |
473.36 |
| May 05 2022 |
5681 |
473.36 |
| May 05 2022 |
9082 |
473.36 |
| Apr 28 2022 |
5679 |
483.78 |
| Apr 28 2022 |
9161 |
483.78 |
| Apr 21 2022 |
5448 |
483.78 |
| Apr 21 2022 |
8848 |
483.78 |
| Apr 14 2022 |
5356 |
483.78 |
| Apr 14 2022 |
8681 |
483.78 |
| Apr 07 2022 |
5269 |
483.78 |
| Apr 07 2022 |
8554 |
483.78 |
| Mar 31 2022 |
5241 |
483.78 |
| Mar 31 2022 |
8497 |
483.78 |
| Mar 24 2022 |
5114 |
483.78 |
| Mar 24 2022 |
8275 |
483.78 |
| Mar 17 2022 |
5050 |
483.78 |
| Mar 17 2022 |
8202 |
483.78 |
| Mar 10 2022 |
5033 |
483.78 |
| Mar 10 2022 |
8049 |
483.78 |
| Mar 03 2022 |
5073 |
483.78 |
| Mar 03 2022 |
8189 |
483.78 |
| Feb 24 2022 |
5050 |
483.78 |
| Feb 24 2022 |
8127 |
483.78 |
| Feb 17 2022 |
4779 |
483.78 |
| Feb 17 2022 |
7704 |
483.78 |
| Feb 10 2022 |
4860 |
483.78 |
| Feb 10 2022 |
7942 |
483.78 |
| Feb 03 2022 |
4961 |
483.78 |
| Feb 03 2022 |
8069 |
483.78 |
| Jan 27 2022 |
5020 |
483.78 |
| Jan 27 2022 |
8151 |
483.78 |
| Jan 20 2022 |
5080 |
483.78 |
| Jan 20 2022 |
8233 |
483.78 |
| Jan 13 2022 |
5152 |
483.78 |
| Jan 13 2022 |
8292 |
483.78 |
| Jan 06 2022 |
5152 |
483.78 |
| Jan 06 2022 |
8292 |
483.78 |
| Dec 30 2021 |
5161 |
483.78 |
| Dec 30 2021 |
8296 |
483.78 |
| Dec 23 2021 |
5161 |
483.78 |
| Dec 23 2021 |
8296 |
483.78 |
| Dec 16 2021 |
5161 |
483.78 |
| Dec 16 2021 |
8296 |
483.78 |
| Dec 09 2021 |
5161 |
483.78 |
| Dec 09 2021 |
8296 |
483.78 |
| Dec 02 2021 |
5172 |
483.78 |
| Dec 02 2021 |
8301 |
483.78 |
| Nov 25 2021 |
5172 |
483.78 |
| Nov 25 2021 |
8301 |
483.78 |
| Nov 18 2021 |
5172 |
483.78 |
| Nov 18 2021 |
8301 |
483.78 |
| Nov 11 2021 |
5172 |
483.78 |
| Nov 11 2021 |
8301 |
483.78 |
| Nov 04 2021 |
5172 |
483.78 |
| Nov 04 2021 |
8313 |
483.78 |
| Oct 28 2021 |
5172 |
483.78 |
| Oct 28 2021 |
8313 |
483.78 |
| Oct 21 2021 |
5172 |
483.78 |
| Oct 21 2021 |
8313 |
483.78 |
| Oct 14 2021 |
5172 |
483.78 |
| Oct 14 2021 |
8327 |
483.78 |
| Oct 07 2021 |
5177 |
483.78 |
| Oct 07 2021 |
8332 |
483.78 |
| Sep 30 2021 |
5124 |
483.78 |
| Sep 30 2021 |
8283 |
483.78 |
| Sep 23 2021 |
4972 |
483.78 |
| Sep 23 2021 |
8139 |
483.78 |
| Sep 16 2021 |
5036 |
492.81 |
| Sep 16 2021 |
8215 |
492.81 |
| Sep 09 2021 |
5033 |
492.81 |
| Sep 09 2021 |
8239 |
492.81 |
| Sep 02 2021 |
4831 |
492.81 |
| Sep 02 2021 |
8025 |
492.81 |
| Aug 26 2021 |
4917 |
492.81 |
| Aug 26 2021 |
8241 |
492.81 |
| Aug 19 2021 |
4773 |
492.81 |
| Aug 19 2021 |
8203 |
492.81 |
| Aug 12 2021 |
4833 |
492.81 |
| Aug 12 2021 |
8271 |
492.81 |
| Aug 05 2021 |
4865 |
492.81 |
| Aug 05 2021 |
8328 |
492.81 |
| Jul 29 2021 |
4930 |
492.81 |
| Jul 29 2021 |
8409 |
492.81 |
| Jul 22 2021 |
6580 |
509.71 |
| Jul 22 2021 |
8918 |
509.71 |
| Jul 15 2021 |
6546 |
509.71 |
| Jul 15 2021 |
8964 |
509.71 |
| Jul 08 2021 |
5322 |
505.33 |
| Jul 08 2021 |
8945 |
505.33 |
| Jul 01 2021 |
5445 |
505.33 |
| Jul 01 2021 |
9119 |
505.33 |
| Jun 24 2021 |
5628 |
505.33 |
| Jun 24 2021 |
9299 |
505.33 |
| Jun 17 2021 |
5620 |
505.33 |
| Jun 17 2021 |
9316 |
505.33 |
| Jun 10 2021 |
6488 |
509.15 |
| Jun 10 2021 |
8426 |
509.15 |
| Jun 03 2021 |
8195 |
509.15 |
| May 27 2021 |
5812 |
496.57 |
| May 27 2021 |
7451 |
496.57 |
| May 07 2021 |
18308 |
496.57 |
| Jul 10 2020 |
8252 |
496.57 |
| Jul 10 2020 |
11589 |
496.57 |
| Jul 03 2020 |
8378 |
496.57 |
| Jul 03 2020 |
11740 |
496.57 |
| Jun 26 2020 |
8942 |
496.57 |
| Jun 26 2020 |
12312 |
496.57 |
| Jun 19 2020 |
9198 |
496.57 |
| Jun 19 2020 |
12778 |
496.57 |
| Jun 12 2020 |
9525 |
496.57 |
| Jun 12 2020 |
13226 |
496.57 |
| Jun 05 2020 |
9985 |
496.57 |
| Jun 05 2020 |
13637 |
496.57 |
| May 29 2020 |
10347 |
496.57 |
| May 29 2020 |
14082 |
496.57 |
| May 22 2020 |
10748 |
496.57 |
| May 22 2020 |
14515 |
496.57 |
| May 15 2020 |
10990 |
496.57 |
| May 15 2020 |
14974 |
496.57 |
| May 08 2020 |
11253 |
496.57 |
| May 08 2020 |
15335 |
496.57 |
| May 01 2020 |
11823 |
496.57 |
| May 01 2020 |
16005 |
496.57 |
| Apr 24 2020 |
12262 |
496.57 |
| Apr 24 2020 |
17109 |
496.57 |
| Apr 17 2020 |
12348 |
496.57 |
| Apr 17 2020 |
17466 |
496.57 |
| Apr 10 2020 |
12626 |
496.57 |
| Apr 10 2020 |
17857 |
496.57 |
| Apr 03 2020 |
12908 |
496.57 |
| Apr 03 2020 |
18316 |
496.57 |
| Mar 27 2020 |
13201 |
496.57 |
| Mar 27 2020 |
18796 |
496.57 |
| Mar 20 2020 |
13396 |
496.57 |
| Mar 20 2020 |
19038 |
496.57 |
| Mar 13 2020 |
13496 |
496.57 |
| Mar 13 2020 |
19273 |
496.57 |
| Mar 06 2020 |
13576 |
496.57 |
| Mar 06 2020 |
19456 |
496.57 |
| Feb 28 2020 |
13558 |
496.57 |
| Feb 28 2020 |
19463 |
496.57 |
| Feb 21 2020 |
13394 |
496.57 |
| Feb 21 2020 |
19291 |
496.57 |
| Feb 14 2020 |
13444 |
496.57 |
| Feb 14 2020 |
19343 |
496.57 |
| Feb 07 2020 |
13367 |
496.57 |
| Feb 07 2020 |
19214 |
496.57 |
| Jan 31 2020 |
13393 |
496.57 |
| Jan 31 2020 |
19264 |
496.57 |
| Jan 24 2020 |
13429 |
496.57 |
| Jan 24 2020 |
19291 |
496.57 |
| Jan 17 2020 |
13313 |
496.57 |
| Jan 17 2020 |
19200 |
496.57 |
| Jan 10 2020 |
13310 |
496.57 |
| Jan 10 2020 |
19197 |
496.57 |
| Jan 03 2020 |
13318 |
496.57 |
| Jan 03 2020 |
19207 |
496.57 |
| Dec 27 2019 |
13312 |
496.57 |
| Dec 27 2019 |
19202 |
496.57 |
| Dec 20 2019 |
13312 |
496.57 |
| Dec 20 2019 |
19202 |
496.57 |
| Dec 13 2019 |
13313 |
496.57 |
| Dec 13 2019 |
19203 |
496.57 |
| Dec 06 2019 |
13297 |
496.57 |
| Dec 06 2019 |
19188 |
496.57 |
| Nov 29 2019 |
13259 |
496.57 |
| Nov 29 2019 |
19173 |
496.57 |
| Nov 22 2019 |
13259 |
496.57 |
| Nov 22 2019 |
19173 |
496.57 |
| Nov 15 2019 |
13260 |
496.57 |
| Nov 15 2019 |
19178 |
496.57 |
| Nov 08 2019 |
13267 |
496.57 |
| Nov 08 2019 |
19107 |
496.57 |
| Nov 01 2019 |
13263 |
496.57 |
| Nov 01 2019 |
18862 |
496.57 |
| Oct 25 2019 |
13281 |
496.57 |
| Oct 25 2019 |
18879 |
496.57 |
| Oct 18 2019 |
13281 |
496.57 |
| Oct 18 2019 |
18917 |
496.57 |
| Oct 11 2019 |
13279 |
496.57 |
| Oct 11 2019 |
18874 |
496.57 |
| Oct 04 2019 |
13298 |
496.57 |
| Oct 04 2019 |
18851 |
496.57 |
| Sep 27 2019 |
13298 |
496.57 |
| Sep 27 2019 |
18989 |
496.57 |
| Sep 20 2019 |
13313 |
496.57 |
| Sep 20 2019 |
18972 |
496.57 |
| Sep 13 2019 |
13296 |
496.57 |
| Sep 13 2019 |
19012 |
496.57 |
| Sep 06 2019 |
13322 |
496.57 |
| Sep 06 2019 |
19344 |
496.57 |
| Aug 30 2019 |
13453 |
496.57 |
| Aug 30 2019 |
19480 |
496.57 |
| Aug 23 2019 |
13555 |
496.57 |
| Aug 23 2019 |
19702 |
496.57 |
| Aug 16 2019 |
13515 |
496.57 |
| Aug 16 2019 |
19600 |
496.57 |
| Aug 09 2019 |
13567 |
496.57 |
| Aug 09 2019 |
19671 |
496.57 |
| Aug 02 2019 |
13700 |
496.57 |
| Aug 02 2019 |
19802 |
496.57 |
| Jul 26 2019 |
13765 |
496.57 |
| Jul 26 2019 |
19904 |
496.57 |
| Jul 19 2019 |
13812 |
496.57 |
| Jul 19 2019 |
20071 |
496.57 |
