May 27 2015 |
18458 |
471.25 |
May 27 2015 |
26088 |
471.25 |
May 20 2015 |
18523 |
471.25 |
May 20 2015 |
26096 |
471.25 |
May 13 2015 |
18730 |
471.25 |
May 13 2015 |
26210 |
471.25 |
May 06 2015 |
18555 |
471.25 |
May 06 2015 |
25801 |
471.25 |
Apr 29 2015 |
18796 |
471.25 |
Apr 29 2015 |
25995 |
471.25 |
Apr 22 2015 |
18872 |
471.25 |
Apr 22 2015 |
25541 |
586.11 |
Apr 22 2015 |
33604 |
528.68 |
Apr 15 2015 |
25333 |
586.11 |
Apr 15 2015 |
18545 |
471.25 |
Apr 15 2015 |
33120 |
528.68 |
Apr 08 2015 |
18603 |
471.25 |
Apr 08 2015 |
25676 |
586.11 |
Apr 08 2015 |
33302 |
528.68 |
Apr 01 2015 |
25984 |
586.11 |
Apr 01 2015 |
18724 |
471.25 |
Apr 01 2015 |
33948 |
528.68 |
Mar 25 2015 |
25690 |
586.11 |
Mar 25 2015 |
11626 |
413.18 |
Mar 25 2015 |
25586 |
470.83 |
Mar 18 2015 |
24834 |
586.11 |
Mar 18 2015 |
11312 |
413.18 |
Mar 18 2015 |
24788 |
470.83 |
Mar 11 2015 |
11548 |
413.18 |
Mar 11 2015 |
20187 |
501.97 |
Mar 11 2015 |
24908 |
466.45 |
Mar 04 2015 |
20484 |
501.97 |
Mar 04 2015 |
11716 |
413.18 |
Mar 04 2015 |
25186 |
466.45 |
Feb 25 2015 |
11749 |
413.18 |
Feb 25 2015 |
20334 |
501.97 |
Feb 25 2015 |
25185 |
466.45 |
Feb 18 2015 |
11806 |
413.18 |
Feb 18 2015 |
20427 |
501.97 |
Feb 18 2015 |
25275 |
466.45 |
Feb 11 2015 |
11836 |
413.18 |
Feb 11 2015 |
20515 |
501.97 |
Feb 11 2015 |
25274 |
466.45 |
Feb 04 2015 |
20511 |
501.97 |
Feb 04 2015 |
11872 |
413.18 |
Feb 04 2015 |
25317 |
466.45 |
Jan 28 2015 |
20546 |
501.97 |
Jan 28 2015 |
11850 |
413.18 |
Jan 28 2015 |
25311 |
466.45 |
Jan 21 2015 |
20525 |
501.97 |
Jan 21 2015 |
11872 |
413.18 |
Jan 21 2015 |
25346 |
466.45 |
Jan 14 2015 |
11893 |
413.18 |
Jan 14 2015 |
20513 |
501.97 |
Jan 14 2015 |
25345 |
466.45 |
Jan 07 2015 |
11893 |
413.18 |
Jan 07 2015 |
20493 |
501.97 |
Jan 07 2015 |
25313 |
466.45 |
Dec 31 2014 |
20494 |
501.97 |
Dec 31 2014 |
11893 |
413.18 |
Dec 31 2014 |
25324 |
466.45 |
Dec 24 2014 |
11893 |
413.18 |
Dec 24 2014 |
20494 |
501.97 |
Dec 24 2014 |
25324 |
466.45 |
Dec 17 2014 |
20477 |
501.97 |
Dec 17 2014 |
11893 |
413.18 |
Dec 17 2014 |
25317 |
466.45 |
Dec 10 2014 |
20478 |
501.97 |
Dec 10 2014 |
11893 |
413.18 |
Dec 10 2014 |
25318 |
466.45 |
Dec 03 2014 |
20478 |
501.97 |
Dec 03 2014 |
11893 |
413.18 |
Dec 03 2014 |
25318 |
466.45 |
Nov 26 2014 |
11893 |
413.18 |
Nov 26 2014 |
20478 |
501.97 |
Nov 26 2014 |
25318 |
466.45 |
Nov 19 2014 |
20478 |
501.97 |
Nov 19 2014 |
11893 |
413.18 |
Nov 19 2014 |
25318 |
466.45 |
Nov 12 2014 |
20479 |
501.97 |
Nov 12 2014 |
11893 |
413.18 |
Nov 12 2014 |
25318 |
466.45 |
Nov 05 2014 |
11893 |
413.18 |
Nov 05 2014 |
20479 |
501.97 |
Nov 05 2014 |
25319 |
466.45 |
Oct 29 2014 |
11891 |
413.18 |
Oct 29 2014 |
20479 |
501.97 |
Oct 29 2014 |
25314 |
466.45 |
Oct 22 2014 |
20401 |
501.97 |
Oct 22 2014 |
11876 |
413.18 |
Oct 22 2014 |
25315 |
466.45 |
Oct 15 2014 |
11828 |
413.18 |
Oct 15 2014 |
20376 |
501.97 |
Oct 15 2014 |
25231 |
466.45 |
Oct 08 2014 |
11828 |
413.18 |
Oct 08 2014 |
20341 |
501.97 |
Oct 08 2014 |
25223 |
466.45 |
Oct 01 2014 |
20384 |
501.97 |
Oct 01 2014 |
11836 |
413.18 |
Oct 01 2014 |
25270 |
466.45 |
Sep 24 2014 |
20262 |
501.97 |
Sep 24 2014 |
11899 |
413.18 |
Sep 24 2014 |
25293 |
466.45 |
Sep 17 2014 |
11811 |
413.18 |
Sep 17 2014 |
20313 |
501.97 |
Sep 17 2014 |
25237 |
466.45 |
Sep 10 2014 |
20137 |
501.97 |
Sep 10 2014 |
11816 |
413.18 |
Sep 10 2014 |
25256 |
466.45 |
Sep 03 2014 |
20088 |
501.97 |
Sep 03 2014 |
11816 |
413.18 |
Sep 03 2014 |
25330 |
466.45 |
Aug 27 2014 |
20222 |
501.97 |
Aug 27 2014 |
11722 |
413.18 |
Aug 27 2014 |
25374 |
466.45 |
Aug 20 2014 |
11720 |
413.18 |
Aug 20 2014 |
20107 |
501.97 |
Aug 20 2014 |
25422 |
466.45 |
Aug 13 2014 |
20228 |
501.97 |
Aug 13 2014 |
11706 |
413.18 |
Aug 13 2014 |
25465 |
466.45 |
Aug 06 2014 |
20329 |
501.97 |
Aug 06 2014 |
11842 |
413.18 |
Aug 06 2014 |
25591 |
466.45 |
Jul 30 2014 |
11867 |
413.18 |
Jul 30 2014 |
20369 |
501.97 |
Jul 30 2014 |
25760 |
466.45 |
Jul 23 2014 |
20114 |
501.97 |
Jul 23 2014 |
11808 |
413.18 |
Jul 23 2014 |
25528 |
466.45 |
Jul 16 2014 |
20102 |
501.97 |
Jul 16 2014 |
11938 |
413.18 |
Jul 16 2014 |
25500 |
466.45 |
Jul 09 2014 |
20271 |
501.97 |
Jul 09 2014 |
11975 |
413.18 |
Jul 09 2014 |
25569 |
466.45 |
Jul 02 2014 |
20441 |
501.97 |
Jul 02 2014 |
12060 |
413.18 |
Jul 02 2014 |
25789 |
466.45 |
Jun 25 2014 |
20590 |
501.97 |
Jun 25 2014 |
12133 |
413.18 |
Jun 25 2014 |
25894 |
466.45 |
Jun 18 2014 |
20738 |
501.97 |
Jun 18 2014 |
12173 |
413.18 |
Jun 18 2014 |
25919 |
466.45 |
Jun 11 2014 |
12109 |
413.18 |
Jun 11 2014 |
20738 |
501.97 |
Jun 11 2014 |
26077 |
466.45 |
Jun 04 2014 |
18531 |
473.32 |
Jun 04 2014 |
12220 |
413.18 |
Jun 04 2014 |
20328 |
426.71 |
May 28 2014 |
18498 |
473.32 |
May 28 2014 |
6501 |
355.12 |
May 28 2014 |
23735 |
449.68 |
May 21 2014 |
6505 |
355.12 |
May 21 2014 |
18608 |
473.32 |
May 21 2014 |
23822 |
449.68 |
May 14 2014 |
6567 |
355.12 |
May 14 2014 |
18706 |
473.32 |
May 14 2014 |
23908 |
449.68 |
May 07 2014 |
16841 |
456.32 |
May 07 2014 |
6430 |
355.12 |
May 07 2014 |
21603 |
436.08 |
Apr 30 2014 |
6692 |
355.12 |
Apr 30 2014 |
19053 |
473.32 |
Apr 30 2014 |
24191 |
449.68 |
Apr 23 2014 |
6859 |
355.12 |
Apr 23 2014 |
15574 |
435.72 |
Apr 23 2014 |
19281 |
415.57 |
Apr 16 2014 |
15465 |
435.72 |
Apr 16 2014 |
6861 |
355.12 |
Apr 16 2014 |
19174 |
415.57 |
Apr 09 2014 |
15611 |
435.72 |
Apr 09 2014 |
7092 |
355.12 |
Apr 09 2014 |
19490 |
415.57 |
Apr 02 2014 |
6934 |
352.83 |
Apr 02 2014 |
15777 |
435.72 |
Apr 02 2014 |
17240 |
402.57 |
Mar 26 2014 |
16103 |
435.72 |
Mar 26 2014 |
6662 |
350.54 |
Mar 26 2014 |
18922 |
414.43 |
Mar 19 2014 |
14552 |
420.5 |
Mar 19 2014 |
6662 |
350.54 |
Mar 19 2014 |
17283 |
403.01 |
Mar 12 2014 |
15378 |
427.88 |
Mar 12 2014 |
6694 |
350.54 |
Mar 12 2014 |
18649 |
412.41 |
Mar 05 2014 |
6630 |
350.54 |
Mar 05 2014 |
15411 |
427.88 |
Mar 05 2014 |
18566 |
412.41 |
Feb 26 2014 |
15444 |
427.88 |
Feb 26 2014 |
6660 |
350.54 |
Feb 26 2014 |
18577 |
412.41 |
Feb 19 2014 |
15461 |
427.88 |
Feb 19 2014 |
6721 |
350.54 |
Feb 19 2014 |
18613 |
412.41 |
Feb 12 2014 |
6709 |
350.54 |
Feb 12 2014 |
15479 |
427.88 |
Feb 12 2014 |
18563 |
412.41 |
Feb 05 2014 |
15577 |
427.88 |
Feb 05 2014 |
6751 |
350.54 |
Feb 05 2014 |
18632 |
412.41 |
Jan 29 2014 |
15669 |
427.88 |
Jan 29 2014 |
6725 |
350.54 |
Jan 29 2014 |
18652 |
412.41 |
Jan 22 2014 |
15635 |
427.88 |
Jan 22 2014 |
6710 |
350.54 |
Jan 22 2014 |
18580 |
412.41 |
Jan 15 2014 |
15672 |
427.88 |
Jan 15 2014 |
6713 |
350.54 |
Jan 15 2014 |
18611 |
412.41 |
Jan 08 2014 |
15696 |
427.88 |
Jan 08 2014 |
6703 |
350.54 |
Jan 08 2014 |
18560 |
412.41 |
Jan 01 2014 |
15700 |
427.88 |
Jan 01 2014 |
6703 |
350.54 |
Jan 01 2014 |
18562 |
412.41 |
Dec 25 2013 |
6703 |
350.54 |
Dec 25 2013 |
15700 |
427.88 |
Dec 25 2013 |
18568 |
412.41 |
Dec 18 2013 |
15700 |
427.88 |
Dec 18 2013 |
6703 |
350.54 |
Dec 18 2013 |
18568 |
412.41 |
Dec 11 2013 |
15700 |
427.88 |
Dec 11 2013 |
6703 |
350.54 |
Dec 11 2013 |
18569 |
412.41 |
Dec 04 2013 |
6704 |
350.54 |
Dec 04 2013 |
15700 |
427.88 |
Dec 04 2013 |
18570 |
412.41 |
Nov 27 2013 |
6704 |
350.54 |
Nov 27 2013 |
15700 |
427.88 |
Nov 27 2013 |
18570 |
412.41 |
Nov 20 2013 |
15700 |
427.88 |
Nov 20 2013 |
6704 |
350.54 |
Nov 20 2013 |
18571 |
412.41 |
Nov 13 2013 |
6704 |
350.54 |
Nov 13 2013 |
15702 |
427.88 |
Nov 13 2013 |
18571 |
412.41 |
Nov 06 2013 |
6704 |
350.54 |
Nov 06 2013 |
15703 |
427.88 |
Nov 06 2013 |
18571 |
412.41 |
Oct 30 2013 |
15701 |
427.88 |
Oct 30 2013 |
6704 |
350.54 |
Oct 30 2013 |
18569 |
412.41 |
Oct 23 2013 |
15702 |
427.88 |
Oct 23 2013 |
6702 |
350.54 |
Oct 23 2013 |
18568 |
412.41 |
Oct 16 2013 |
6721 |
350.54 |
Oct 16 2013 |
15675 |
427.88 |
Oct 16 2013 |
18565 |
412.41 |
Oct 09 2013 |
15663 |
427.88 |
Oct 09 2013 |
6679 |
350.54 |
Oct 09 2013 |
18457 |
412.41 |
Oct 02 2013 |
15652 |
427.88 |
Oct 02 2013 |
6684 |
350.54 |
Oct 02 2013 |
18492 |
412.41 |
Sep 25 2013 |
15571 |
427.88 |
Sep 25 2013 |
6659 |
350.54 |
Sep 25 2013 |
18451 |
412.41 |
Sep 18 2013 |
6594 |
350.54 |
Sep 18 2013 |
15483 |
427.88 |
Sep 18 2013 |
18293 |
412.41 |
Sep 11 2013 |
15398 |
427.88 |
Sep 11 2013 |
6587 |
350.54 |
Sep 11 2013 |
18184 |
412.41 |
Sep 04 2013 |
15396 |
427.88 |
Sep 04 2013 |
6652 |
350.54 |
Sep 04 2013 |
18294 |
412.41 |
Aug 28 2013 |
6669 |
350.54 |
Aug 28 2013 |
15373 |
427.88 |
Aug 28 2013 |
18247 |
412.41 |
Aug 21 2013 |
15454 |
427.88 |
Aug 21 2013 |
6701 |
350.54 |
Aug 21 2013 |
18339 |
412.41 |
Aug 14 2013 |
15534 |
427.88 |
Aug 14 2013 |
6751 |
350.54 |
Aug 14 2013 |
18087 |
412.41 |
Aug 07 2013 |
15742 |
427.88 |
Aug 07 2013 |
6747 |
350.54 |
Aug 07 2013 |
18290 |
412.41 |
Jul 31 2013 |
15864 |
427.88 |
Jul 31 2013 |
6853 |
350.54 |
Jul 31 2013 |
18481 |
412.41 |
Jul 24 2013 |
16019 |
427.88 |
Jul 24 2013 |
6797 |
350.54 |
Jul 24 2013 |
18607 |
412.41 |
Jul 17 2013 |
16071 |
427.88 |
Jul 17 2013 |
6823 |
350.54 |
Jul 17 2013 |
18669 |
412.41 |
Jul 10 2013 |
6862 |
350.54 |
Jul 10 2013 |
15155 |
418.42 |
Jul 10 2013 |
15541 |
389.22 |
Jul 03 2013 |
15284 |
418.42 |
Jul 03 2013 |
6899 |
350.54 |
Jul 03 2013 |
15529 |
389.22 |
Jun 26 2013 |
13307 |
396.61 |
Jun 26 2013 |
6868 |
350.54 |
Jun 26 2013 |
13972 |
376.72 |
Jun 19 2013 |
6955 |
350.54 |
Jun 19 2013 |
13453 |
396.61 |
Jun 19 2013 |
13976 |
376.72 |
Jun 12 2013 |
7044 |
350.54 |
Jun 12 2013 |
12680 |
388.79 |
Jun 12 2013 |
14179 |
376.72 |
Jun 05 2013 |
16110 |
423.12 |
Jun 05 2013 |
10626 |
390.62 |
Jun 05 2013 |
15882 |
390.06 |
May 29 2013 |
10519 |
390.62 |
May 29 2013 |
16132 |
423.12 |
May 29 2013 |
15887 |
390.06 |
May 22 2013 |
10756 |
390.62 |
May 22 2013 |
16383 |
423.12 |
May 22 2013 |
16195 |
390.06 |
May 15 2013 |
16481 |
423.12 |
May 15 2013 |
10764 |
390.62 |
May 15 2013 |
16211 |
390.06 |
May 08 2013 |
13389 |
394.71 |
May 08 2013 |
10763 |
390.62 |
May 08 2013 |
14065 |
374.82 |
May 01 2013 |
11035 |
390.74 |
May 01 2013 |
13511 |
394.71 |
May 01 2013 |
13714 |
370.83 |
Apr 24 2013 |
13480 |
394.71 |
Apr 24 2013 |
10776 |
390.74 |
Apr 24 2013 |
13701 |
370.83 |
Apr 17 2013 |
13487 |
394.71 |
Apr 17 2013 |
10822 |
390.74 |
Apr 17 2013 |
13785 |
370.83 |
Apr 10 2013 |
13747 |
398.99 |
Apr 10 2013 |
10780 |
390.74 |
Apr 10 2013 |
14603 |
377.5 |
Apr 03 2013 |
12724 |
410.85 |
Apr 03 2013 |
13680 |
398.99 |
Apr 03 2013 |
16694 |
393.53 |
Mar 27 2013 |
13693 |
398.99 |
Mar 27 2013 |
13023 |
410.85 |
Mar 27 2013 |
16801 |
393.53 |
Mar 20 2013 |
13473 |
398.99 |
Mar 20 2013 |
12975 |
410.85 |
Mar 20 2013 |
16745 |
393.53 |
Mar 13 2013 |
11284 |
430.71 |
Mar 13 2013 |
16737 |
393.53 |
Oct 19 2012 |
10555 |
381.99 |
Oct 19 2012 |
12213 |
410.85 |
Oct 19 2012 |
15506 |
393.53 |
Sep 23 2012 |
12090 |
410.85 |
Sep 23 2012 |
10504 |
381.99 |
Sep 23 2012 |
15417 |
393.53 |
Aug 31 2012 |
10255 |
381.99 |
Aug 31 2012 |
11620 |
410.85 |
Aug 31 2012 |
15131 |
393.53 |
Aug 24 2012 |
11491 |
410.85 |
Aug 24 2012 |
10151 |
381.99 |
Aug 24 2012 |
15040 |
393.53 |
Aug 10 2012 |
9874 |
381.99 |
Aug 10 2012 |
11188 |
410.85 |
Aug 10 2012 |
14736 |
393.53 |
Aug 03 2012 |
10983 |
410.85 |
Aug 03 2012 |
9714 |
381.99 |
Aug 03 2012 |
14571 |
393.53 |
Jul 27 2012 |
10875 |
410.85 |
Jul 27 2012 |
9433 |
381.99 |
Jul 27 2012 |
14313 |
393.53 |
Jul 06 2012 |
9083 |
382.69 |
Jul 06 2012 |
10477 |
410.85 |
Jul 06 2012 |
14356 |
396.77 |
Jun 22 2012 |
8290 |
382.69 |
Jun 22 2012 |
10301 |
410.85 |
Jun 22 2012 |
13684 |
396.77 |
Jun 15 2012 |
6573 |
354.48 |
Jun 15 2012 |
10165 |
410.85 |
Jun 15 2012 |
13617 |
392.06 |
Jun 08 2012 |
6535 |
354.48 |
Jun 08 2012 |
8592 |
390.99 |
Jun 08 2012 |
11502 |
372.74 |
Jun 01 2012 |
6258 |
354.48 |
Jun 01 2012 |
8601 |
390.99 |
Jun 01 2012 |
11387 |
372.74 |
May 25 2012 |
5297 |
354.48 |
May 25 2012 |
8057 |
390.99 |
May 25 2012 |
10621 |
372.74 |
May 18 2012 |
5392 |
354.48 |
May 18 2012 |
8154 |
390.99 |
May 18 2012 |
10758 |
372.74 |
May 11 2012 |
7979 |
390.99 |
May 11 2012 |
12522 |
390.99 |
Apr 13 2012 |
6110 |
398.17 |
Apr 13 2012 |
11817 |
398.17 |
Apr 06 2012 |
5761 |
398.17 |
Apr 06 2012 |
11516 |
398.17 |
Mar 27 2012 |
5591 |
398.17 |
Mar 27 2012 |
11328 |
398.17 |
Sep 23 2011 |
6947 |
398.17 |
Sep 23 2011 |
6010 |
386.16 |
Sep 23 2011 |
9074 |
389.16 |
Sep 16 2011 |
6901 |
398.17 |
Sep 16 2011 |
6009 |
386.16 |
Sep 16 2011 |
9060 |
389.16 |
Sep 10 2011 |
6744 |
398.17 |
Sep 10 2011 |
5877 |
386.16 |
Sep 10 2011 |
8870 |
389.16 |
Sep 02 2011 |
5764 |
386.16 |
Sep 02 2011 |
6718 |
398.17 |
Sep 02 2011 |
8783 |
389.16 |
Aug 26 2011 |
6720 |
398.17 |
Aug 26 2011 |
5759 |
386.16 |
Aug 26 2011 |
8780 |
389.16 |
Aug 19 2011 |
5653 |
386.16 |
Aug 19 2011 |
6443 |
398.17 |
Aug 19 2011 |
8089 |
389.16 |
Aug 12 2011 |
6286 |
398.17 |
Aug 12 2011 |
5641 |
386.16 |
Aug 12 2011 |
7991 |
389.16 |
Aug 05 2011 |
5577 |
386.16 |
Aug 05 2011 |
6214 |
398.17 |
Aug 05 2011 |
7887 |
389.16 |
Jul 29 2011 |
6166 |
398.17 |
Jul 29 2011 |
5535 |
386.16 |
Jul 29 2011 |
7826 |
389.16 |
Jul 22 2011 |
5274 |
386.16 |
Jul 22 2011 |
5742 |
398.17 |
Jul 22 2011 |
7430 |
389.16 |
Jul 15 2011 |
5459 |
398.17 |
Jul 15 2011 |
5045 |
386.16 |
Jul 15 2011 |
7132 |
389.16 |
Jul 08 2011 |
4850 |
386.16 |
Jul 08 2011 |
4900 |
398.17 |
Jul 08 2011 |
6768 |
389.16 |
Jul 01 2011 |
3833 |
386.16 |
Jul 01 2011 |
3569 |
398.17 |
Jul 01 2011 |
5357 |
389.16 |
Jun 17 2011 |
3697 |
386.16 |
Jun 17 2011 |
5106 |
386.16 |
Jun 10 2011 |
3577 |
386.16 |
Jun 10 2011 |
5197 |
386.16 |
Jun 03 2011 |
3346 |
386.16 |
Jun 03 2011 |
4911 |
386.16 |
May 29 2011 |
3345 |
386.16 |
May 29 2011 |
4946 |
386.16 |
May 06 2011 |
4048 |
410.05 |
May 06 2011 |
5944 |
410.05 |
Apr 22 2011 |
4229 |
406.45 |
Apr 22 2011 |
6181 |
406.45 |
Apr 01 2011 |
5114 |
432.79 |
Apr 01 2011 |
7374 |
432.79 |
Oct 15 2010 |
5607 |
395.72 |
Oct 15 2010 |
7066 |
439.14 |
Oct 15 2010 |
9355 |
424.67 |
Aug 15 2010 |
5395 |
395.72 |
Aug 15 2010 |
6778 |
439.14 |
Aug 15 2010 |
9129 |
424.67 |
Aug 01 2010 |
6624 |
439.14 |
Aug 01 2010 |
4995 |
395.72 |
Aug 01 2010 |
8711 |
424.67 |
Jul 15 2010 |
4521 |
396.58 |
Jul 15 2010 |
4762 |
395.72 |
Jul 15 2010 |
6673 |
396.15 |
Jul 01 2010 |
4863 |
395.72 |
Jul 01 2010 |
4728 |
396.58 |
Jul 01 2010 |
6955 |
396.15 |
Jun 15 2010 |
4582 |
396.58 |
Jun 15 2010 |
4619 |
395.72 |
Jun 15 2010 |
6658 |
396.15 |
Jun 01 2010 |
4053 |
395.72 |
Jun 01 2010 |
4138 |
396.58 |
Jun 01 2010 |
6182 |
396.15 |
May 27 2010 |
3507 |
395.72 |
May 27 2010 |
3659 |
396.58 |
May 27 2010 |
5582 |
396.15 |