| Jun 23 2026 |
3660 |
418.41 |
| Jun 23 2026 |
4227 |
418.41 |
| Jun 16 2026 |
3589 |
418.41 |
| Jun 16 2026 |
4183 |
418.41 |
| Jun 09 2026 |
3586 |
418.41 |
| Jun 09 2026 |
4166 |
418.41 |
| Jun 02 2026 |
3483 |
418.41 |
| Jun 02 2026 |
4056 |
418.41 |
| May 26 2026 |
3539 |
418.41 |
| May 26 2026 |
4064 |
418.41 |
| May 19 2026 |
3535 |
418.41 |
| May 19 2026 |
4430 |
418.41 |
| May 12 2026 |
3603 |
418.41 |
| May 12 2026 |
4564 |
418.41 |
| May 05 2026 |
3392 |
418.41 |
| May 05 2026 |
4412 |
418.41 |
| Apr 28 2026 |
3516 |
418.41 |
| Apr 28 2026 |
4410 |
418.41 |
| Apr 21 2026 |
3501 |
418.41 |
| Apr 21 2026 |
4366 |
418.41 |
| Apr 14 2026 |
3539 |
418.41 |
| Apr 14 2026 |
4388 |
418.41 |
| Apr 07 2026 |
3560 |
418.41 |
| Apr 07 2026 |
4374 |
418.41 |
| Mar 31 2026 |
3561 |
418.41 |
| Mar 31 2026 |
4240 |
418.41 |
| Mar 24 2026 |
3550 |
418.41 |
| Mar 24 2026 |
4198 |
418.41 |
| Mar 17 2026 |
3492 |
418.41 |
| Mar 17 2026 |
4198 |
418.41 |
| Mar 10 2026 |
3392 |
418.41 |
| Mar 10 2026 |
4111 |
418.41 |
| Mar 03 2026 |
3360 |
418.41 |
| Mar 03 2026 |
4078 |
418.41 |
| Feb 24 2026 |
3346 |
418.41 |
| Feb 24 2026 |
4091 |
418.41 |
| Feb 17 2026 |
3346 |
418.41 |
| Feb 17 2026 |
3951 |
418.41 |
| Feb 10 2026 |
3320 |
418.41 |
| Feb 10 2026 |
4045 |
418.41 |
| Feb 03 2026 |
3325 |
418.41 |
| Feb 03 2026 |
4053 |
418.41 |
| Jan 27 2026 |
3315 |
418.41 |
| Jan 27 2026 |
4055 |
418.41 |
| Jan 20 2026 |
3297 |
418.41 |
| Jan 20 2026 |
4055 |
418.41 |
| Jan 13 2026 |
3301 |
418.41 |
| Jan 13 2026 |
4053 |
418.41 |
| Jan 06 2026 |
3298 |
418.41 |
| Jan 06 2026 |
4051 |
418.41 |
| Dec 30 2025 |
3295 |
418.41 |
| Dec 30 2025 |
4049 |
418.41 |
| Dec 23 2025 |
3293 |
418.41 |
| Dec 23 2025 |
4045 |
418.41 |
| Dec 16 2025 |
3293 |
418.41 |
| Dec 16 2025 |
4048 |
418.41 |
| Dec 09 2025 |
3293 |
418.41 |
| Dec 09 2025 |
4050 |
418.41 |
| Dec 02 2025 |
3296 |
418.41 |
| Dec 02 2025 |
4052 |
418.41 |
| Nov 25 2025 |
3296 |
418.41 |
| Nov 25 2025 |
4052 |
418.41 |
| Nov 18 2025 |
3296 |
418.41 |
| Nov 18 2025 |
4052 |
418.41 |
| Nov 11 2025 |
3283 |
418.41 |
| Nov 11 2025 |
4041 |
418.41 |
| Nov 04 2025 |
3283 |
418.41 |
| Nov 04 2025 |
4041 |
418.41 |
| Oct 28 2025 |
3285 |
418.41 |
| Oct 28 2025 |
4064 |
418.41 |
| Oct 21 2025 |
3285 |
418.41 |
| Oct 21 2025 |
4283 |
418.41 |
| Oct 14 2025 |
3297 |
418.41 |
| Oct 14 2025 |
4252 |
418.41 |
| Oct 07 2025 |
3296 |
418.41 |
| Oct 07 2025 |
4155 |
418.41 |
| Sep 30 2025 |
3289 |
418.41 |
| Sep 30 2025 |
4168 |
418.41 |
| Sep 23 2025 |
3286 |
418.41 |
| Sep 23 2025 |
4154 |
418.41 |
| Sep 16 2025 |
3180 |
418.41 |
| Sep 16 2025 |
4074 |
418.41 |
| Sep 09 2025 |
3207 |
418.41 |
| Sep 09 2025 |
4004 |
418.41 |
| Sep 02 2025 |
3235 |
418.41 |
| Sep 02 2025 |
4119 |
418.41 |
| Aug 26 2025 |
3255 |
418.41 |
| Aug 26 2025 |
4161 |
418.41 |
| Aug 19 2025 |
3277 |
418.41 |
| Aug 19 2025 |
4084 |
418.41 |
| Aug 12 2025 |
5504 |
418.41 |
| Aug 12 2025 |
6245 |
418.41 |
| Aug 05 2025 |
5496 |
418.41 |
| Aug 05 2025 |
6320 |
418.41 |
| Jul 29 2025 |
5567 |
418.41 |
| Jul 29 2025 |
6423 |
418.41 |
| Jul 22 2025 |
5555 |
418.41 |
| Jul 22 2025 |
6433 |
418.41 |
| Jul 15 2025 |
5500 |
418.41 |
| Jul 15 2025 |
6394 |
418.41 |
| May 13 2025 |
5198 |
446.2 |
| May 13 2025 |
8013 |
446.2 |
| May 06 2025 |
5283 |
446.2 |
| May 06 2025 |
8152 |
446.2 |
| Apr 29 2025 |
5329 |
446.2 |
| Apr 29 2025 |
8257 |
446.2 |
| Apr 22 2025 |
5258 |
446.2 |
| Apr 22 2025 |
8131 |
446.2 |
| Apr 15 2025 |
5237 |
446.2 |
| Apr 15 2025 |
8202 |
446.2 |
| Apr 08 2025 |
5278 |
446.2 |
| Apr 08 2025 |
8193 |
446.2 |
| Apr 01 2025 |
5329 |
446.2 |
| Apr 01 2025 |
7796 |
446.2 |
| Mar 25 2025 |
5381 |
446.2 |
| Mar 25 2025 |
7865 |
446.2 |
| Mar 18 2025 |
5291 |
446.2 |
| Mar 18 2025 |
7793 |
446.2 |
| Mar 11 2025 |
5290 |
446.2 |
| Mar 11 2025 |
7767 |
446.2 |
| Mar 04 2025 |
5268 |
446.2 |
| Mar 04 2025 |
7759 |
446.2 |
| Feb 25 2025 |
5280 |
446.2 |
| Feb 25 2025 |
7735 |
446.2 |
| Feb 18 2025 |
5257 |
446.2 |
| Feb 18 2025 |
7721 |
446.2 |
| Feb 11 2025 |
5267 |
446.2 |
| Feb 11 2025 |
7778 |
446.2 |
| Feb 04 2025 |
5231 |
446.2 |
| Feb 04 2025 |
7764 |
446.2 |
| Jan 29 2025 |
5181 |
446.2 |
| Jan 29 2025 |
7728 |
446.2 |
| Jan 22 2025 |
5208 |
446.2 |
| Jan 22 2025 |
7748 |
446.2 |
| Jan 15 2025 |
5232 |
446.2 |
| Jan 15 2025 |
7784 |
446.2 |
| Jan 08 2025 |
5232 |
446.2 |
| Jan 08 2025 |
5978 |
446.2 |
| Jan 01 2025 |
5232 |
446.2 |
| Jan 01 2025 |
5968 |
446.2 |
| Dec 25 2024 |
5232 |
446.2 |
| Dec 25 2024 |
5971 |
446.2 |
| Dec 18 2024 |
5250 |
446.2 |
| Dec 18 2024 |
5972 |
446.2 |
| Dec 11 2024 |
5250 |
446.2 |
| Dec 11 2024 |
5972 |
446.2 |
| Dec 04 2024 |
5250 |
446.2 |
| Dec 04 2024 |
5972 |
446.2 |
| Nov 27 2024 |
5250 |
446.2 |
| Nov 27 2024 |
5972 |
446.2 |
| Nov 20 2024 |
5250 |
446.2 |
| Nov 20 2024 |
5941 |
446.2 |
| Nov 13 2024 |
5250 |
446.2 |
| Nov 13 2024 |
5942 |
446.2 |
| Nov 06 2024 |
5218 |
446.2 |
| Nov 06 2024 |
5976 |
446.2 |
| Oct 30 2024 |
5045 |
446.2 |
| Oct 30 2024 |
5848 |
446.2 |
| Oct 23 2024 |
5045 |
446.2 |
| Oct 23 2024 |
6760 |
446.2 |
| Oct 16 2024 |
5043 |
446.2 |
| Oct 16 2024 |
6728 |
446.2 |
| Oct 09 2024 |
5041 |
446.2 |
| Oct 09 2024 |
6759 |
446.2 |
| Oct 02 2024 |
5021 |
446.2 |
| Oct 02 2024 |
6660 |
446.2 |
| Sep 25 2024 |
4955 |
446.2 |
| Sep 25 2024 |
6569 |
446.2 |
| Sep 18 2024 |
4953 |
446.2 |
| Sep 18 2024 |
6491 |
446.2 |
| Sep 11 2024 |
4935 |
446.2 |
| Sep 11 2024 |
6426 |
446.2 |
| Aug 21 2024 |
2566 |
391.1 |
| Aug 21 2024 |
4009 |
391.1 |
| Aug 14 2024 |
2432 |
391.1 |
| Aug 14 2024 |
3737 |
391.1 |
| Aug 07 2024 |
4430 |
391.1 |
| Aug 07 2024 |
5650 |
391.1 |
| Jul 31 2024 |
4456 |
391.1 |
| Jul 31 2024 |
5693 |
391.1 |
| Jul 24 2024 |
4502 |
391.1 |
| Jul 24 2024 |
5650 |
391.1 |
| Jul 17 2024 |
4466 |
391.1 |
| Jul 17 2024 |
5546 |
391.1 |
| Jul 10 2024 |
4108 |
399.5 |
| Jul 10 2024 |
6183 |
399.5 |
| Jul 03 2024 |
4131 |
399.5 |
| Jul 03 2024 |
6234 |
399.5 |
| Jun 26 2024 |
4023 |
399.5 |
| Jun 26 2024 |
6175 |
399.5 |
| Jun 19 2024 |
4154 |
399.5 |
| Jun 19 2024 |
6224 |
399.5 |
| Jun 12 2024 |
4119 |
399.5 |
| Jun 12 2024 |
6207 |
399.5 |
| Jun 05 2024 |
4166 |
399.5 |
| Jun 05 2024 |
6282 |
399.5 |
| May 29 2024 |
4161 |
399.5 |
| May 29 2024 |
6307 |
399.5 |
| May 22 2024 |
4193 |
399.5 |
| May 22 2024 |
6327 |
399.5 |
| May 15 2024 |
4216 |
400.9 |
| May 15 2024 |
6252 |
400.9 |
| May 08 2024 |
4178 |
400.9 |
| May 08 2024 |
6193 |
400.9 |
| May 01 2024 |
4208 |
400.9 |
| May 01 2024 |
6322 |
400.9 |
| Apr 24 2024 |
6238 |
400.9 |
| Apr 24 2024 |
9028 |
400.9 |
| Apr 17 2024 |
6199 |
400.9 |
| Apr 17 2024 |
9201 |
400.9 |
| Apr 10 2024 |
6195 |
400.9 |
| Apr 10 2024 |
9180 |
400.9 |
| Apr 03 2024 |
6170 |
400.9 |
| Apr 03 2024 |
9180 |
400.9 |
| Mar 27 2024 |
6145 |
400.9 |
| Mar 27 2024 |
9181 |
400.9 |
| Mar 21 2024 |
6183 |
400.9 |
| Mar 21 2024 |
9209 |
400.9 |
| Mar 14 2024 |
6140 |
400.9 |
| Mar 14 2024 |
9095 |
400.9 |
| Mar 07 2024 |
6179 |
400.9 |
| Mar 07 2024 |
9123 |
400.9 |
| Feb 29 2024 |
6184 |
400.9 |
| Feb 29 2024 |
9182 |
400.9 |
| Feb 22 2024 |
6154 |
400.9 |
| Feb 22 2024 |
9137 |
400.9 |
| Feb 15 2024 |
6162 |
400.9 |
| Feb 15 2024 |
9113 |
400.9 |
| Feb 08 2024 |
6167 |
400.9 |
| Feb 08 2024 |
9069 |
400.9 |
| Feb 01 2024 |
6212 |
400.9 |
| Feb 01 2024 |
8963 |
400.9 |
| Jan 25 2024 |
6213 |
400.9 |
| Jan 25 2024 |
8951 |
400.9 |
| Jan 18 2024 |
6211 |
400.9 |
| Jan 18 2024 |
8951 |
400.9 |
| Jan 11 2024 |
6214 |
400.9 |
| Jan 11 2024 |
8955 |
400.9 |
| Jan 04 2024 |
6214 |
400.9 |
| Jan 04 2024 |
8946 |
400.9 |
| Dec 28 2023 |
6216 |
400.9 |
| Dec 28 2023 |
8942 |
400.9 |
| Dec 21 2023 |
6216 |
400.9 |
| Dec 21 2023 |
8942 |
400.9 |
| Dec 14 2023 |
6214 |
400.9 |
| Dec 14 2023 |
8940 |
400.9 |
| Dec 07 2023 |
6214 |
400.9 |
| Dec 07 2023 |
8941 |
400.9 |
| Nov 30 2023 |
6210 |
400.9 |
| Nov 30 2023 |
8939 |
400.9 |
| Nov 23 2023 |
6210 |
400.9 |
| Nov 23 2023 |
8937 |
400.9 |
| Nov 16 2023 |
6210 |
400.9 |
| Nov 16 2023 |
8932 |
400.9 |
| Nov 09 2023 |
6208 |
400.9 |
| Nov 09 2023 |
8922 |
400.9 |
| Nov 02 2023 |
6208 |
400.9 |
| Nov 02 2023 |
8922 |
400.9 |
| Oct 26 2023 |
6233 |
400.9 |
| Oct 26 2023 |
8893 |
400.9 |
| Oct 19 2023 |
6232 |
400.9 |
| Oct 19 2023 |
8853 |
400.9 |
| Oct 12 2023 |
6236 |
400.9 |
| Oct 12 2023 |
8852 |
400.9 |
| Oct 05 2023 |
6237 |
400.9 |
| Oct 05 2023 |
8732 |
400.9 |
| Sep 28 2023 |
6238 |
400.9 |
| Sep 28 2023 |
8833 |
400.9 |
| Sep 21 2023 |
6230 |
400.9 |
| Sep 21 2023 |
8828 |
400.9 |
| Sep 14 2023 |
6251 |
400.9 |
| Sep 14 2023 |
8854 |
400.9 |
| Sep 07 2023 |
6261 |
400.9 |
| Sep 07 2023 |
8878 |
400.9 |
| Aug 31 2023 |
6321 |
400.9 |
| Aug 31 2023 |
8909 |
400.9 |
| Aug 24 2023 |
3777 |
417.78 |
| Aug 24 2023 |
6693 |
417.78 |
| Aug 17 2023 |
3878 |
417.78 |
| Aug 17 2023 |
6766 |
417.78 |
| Aug 10 2023 |
3958 |
417.78 |
| Aug 10 2023 |
6799 |
417.78 |
| Aug 03 2023 |
3948 |
417.78 |
| Aug 03 2023 |
6804 |
417.78 |
| Jul 27 2023 |
3998 |
417.78 |
| Jul 27 2023 |
6818 |
417.78 |
| Jul 20 2023 |
4078 |
417.78 |
| Jul 20 2023 |
6497 |
417.78 |
| Jul 13 2023 |
4507 |
427.66 |
| Jul 13 2023 |
7188 |
427.66 |
| Jul 06 2023 |
4526 |
427.66 |
| Jul 06 2023 |
7159 |
427.66 |
| Jun 29 2023 |
4563 |
427.66 |
| Jun 29 2023 |
7172 |
427.66 |
| Jun 22 2023 |
4612 |
427.66 |
| Jun 22 2023 |
7186 |
427.66 |
| Jun 15 2023 |
3755 |
406.51 |
| Jun 15 2023 |
5738 |
406.51 |
| Jul 08 2021 |
3932 |
447.18 |
| Jul 08 2021 |
4158 |
429.73 |
| Jul 01 2021 |
3872 |
447.18 |
| Jul 01 2021 |
4114 |
429.73 |
| Jun 24 2021 |
3845 |
447.18 |
| Jun 24 2021 |
4057 |
429.73 |
| Jun 17 2021 |
3679 |
447.18 |
| Jun 17 2021 |
3939 |
429.73 |
| Jun 10 2021 |
3627 |
447.18 |
| Jun 10 2021 |
3708 |
429.73 |
| Jun 03 2021 |
3491 |
429.73 |
| May 27 2021 |
3614 |
447.18 |
| May 27 2021 |
3545 |
429.73 |
| May 07 2021 |
10286 |
429.73 |
| Jul 10 2020 |
5494 |
447.18 |
| Jul 10 2020 |
6168 |
429.73 |
| Jul 03 2020 |
5553 |
447.18 |
| Jul 03 2020 |
6214 |
429.73 |
| Jun 26 2020 |
5953 |
447.18 |
| Jun 26 2020 |
6565 |
429.73 |
| Jun 19 2020 |
6139 |
447.18 |
| Jun 19 2020 |
6846 |
429.73 |
| Jun 12 2020 |
6361 |
447.18 |
| Jun 12 2020 |
7038 |
429.73 |
| Jun 05 2020 |
6622 |
447.18 |
| Jun 05 2020 |
7261 |
429.73 |
| May 29 2020 |
6892 |
447.18 |
| May 29 2020 |
7500 |
429.73 |
| May 22 2020 |
7164 |
447.18 |
| May 22 2020 |
7787 |
429.73 |
| May 15 2020 |
7316 |
447.18 |
| May 15 2020 |
8049 |
429.73 |
| May 08 2020 |
7487 |
447.18 |
| May 08 2020 |
8230 |
429.73 |
| May 01 2020 |
7863 |
447.18 |
| May 01 2020 |
8712 |
429.73 |
| Apr 24 2020 |
8138 |
447.18 |
| Apr 24 2020 |
9274 |
429.73 |
| Apr 17 2020 |
8185 |
447.18 |
| Apr 17 2020 |
9507 |
429.73 |
| Apr 10 2020 |
8367 |
447.18 |
| Apr 10 2020 |
9717 |
429.73 |
| Apr 03 2020 |
8567 |
447.18 |
| Apr 03 2020 |
9998 |
429.73 |
| Mar 27 2020 |
8730 |
447.18 |
| Mar 27 2020 |
10299 |
429.73 |
| Mar 20 2020 |
8872 |
447.18 |
| Mar 20 2020 |
10440 |
429.73 |
| Mar 13 2020 |
8925 |
447.18 |
| Mar 13 2020 |
10588 |
429.73 |
| Mar 06 2020 |
8990 |
447.18 |
| Mar 06 2020 |
10687 |
429.73 |
| Feb 28 2020 |
8974 |
447.18 |
| Feb 28 2020 |
10735 |
429.73 |
| Feb 21 2020 |
8867 |
447.18 |
| Feb 21 2020 |
10610 |
429.73 |
| Feb 14 2020 |
8914 |
447.18 |
| Feb 14 2020 |
10638 |
429.73 |
| Feb 07 2020 |
8851 |
447.18 |
| Feb 07 2020 |
10562 |
429.73 |
| Jan 31 2020 |
8860 |
447.18 |
| Jan 31 2020 |
10593 |
429.73 |
| Jan 24 2020 |
8875 |
447.18 |
| Jan 24 2020 |
10584 |
429.73 |
| Jan 17 2020 |
8810 |
447.18 |
| Jan 17 2020 |
10528 |
429.73 |
| Jan 10 2020 |
8807 |
447.18 |
| Jan 10 2020 |
10527 |
429.73 |
| Jan 03 2020 |
8816 |
447.18 |
| Jan 03 2020 |
10532 |
429.73 |
| Dec 27 2019 |
8810 |
447.18 |
| Dec 27 2019 |
10532 |
429.73 |
| Dec 20 2019 |
8810 |
447.18 |
| Dec 20 2019 |
10532 |
429.73 |
| Dec 13 2019 |
8811 |
447.18 |
| Dec 13 2019 |
10534 |
429.73 |
| Dec 06 2019 |
8799 |
447.18 |
| Dec 06 2019 |
10523 |
429.73 |
| Nov 29 2019 |
8781 |
447.18 |
| Nov 29 2019 |
10528 |
429.73 |
| Nov 22 2019 |
8781 |
447.18 |
| Nov 22 2019 |
10528 |
429.73 |
| Nov 15 2019 |
8782 |
447.18 |
| Nov 15 2019 |
10533 |
429.73 |
| Nov 08 2019 |
8787 |
447.18 |
| Nov 08 2019 |
10496 |
429.73 |
| Nov 01 2019 |
8781 |
447.18 |
| Nov 01 2019 |
10353 |
429.73 |
| Oct 25 2019 |
8798 |
447.18 |
| Oct 25 2019 |
10366 |
429.73 |
| Oct 18 2019 |
8798 |
447.18 |
| Oct 18 2019 |
10379 |
429.73 |
| Oct 11 2019 |
8802 |
447.18 |
| Oct 11 2019 |
10372 |
429.73 |
| Oct 04 2019 |
8816 |
447.18 |
| Oct 04 2019 |
10364 |
429.73 |
| Sep 27 2019 |
8817 |
447.18 |
| Sep 27 2019 |
10467 |
429.73 |
| Sep 20 2019 |
8822 |
447.18 |
| Sep 20 2019 |
10467 |
429.73 |
| Sep 13 2019 |
8781 |
447.18 |
| Sep 13 2019 |
10475 |
429.73 |
| Sep 06 2019 |
8790 |
447.18 |
| Sep 06 2019 |
10644 |
429.73 |
| Aug 30 2019 |
8896 |
447.18 |
| Aug 30 2019 |
10717 |
429.73 |
| Aug 23 2019 |
8962 |
447.18 |
| Aug 23 2019 |
10832 |
429.73 |
| Aug 16 2019 |
8971 |
447.18 |
| Aug 16 2019 |
10799 |
429.73 |
| Aug 09 2019 |
8994 |
447.18 |
| Aug 09 2019 |
10835 |
429.73 |
| Aug 02 2019 |
9078 |
447.18 |
| Aug 02 2019 |
10900 |
429.73 |
| Jul 26 2019 |
9144 |
447.18 |
| Jul 26 2019 |
10998 |
429.73 |
| Jul 19 2019 |
9140 |
447.18 |
| Jul 19 2019 |
13529 |
447.18 |
