| Sep 02 2021 |
566 |
553.98 |
| Sep 02 2021 |
821 |
553.98 |
| Aug 26 2021 |
563 |
523.99 |
| Aug 26 2021 |
842 |
523.99 |
| Aug 19 2021 |
535 |
523.99 |
| Aug 19 2021 |
866 |
523.99 |
| Aug 12 2021 |
529 |
523.99 |
| Aug 12 2021 |
852 |
523.99 |
| Aug 05 2021 |
524 |
523.99 |
| Aug 05 2021 |
853 |
523.99 |
| Jul 29 2021 |
539 |
523.99 |
| Jul 29 2021 |
863 |
523.99 |
| Jul 22 2021 |
513 |
512.78 |
| Jul 22 2021 |
820 |
512.78 |
| Jul 15 2021 |
669 |
526.15 |
| Jul 15 2021 |
522 |
512.78 |
| Jul 15 2021 |
771 |
501.38 |
| Jul 08 2021 |
668 |
526.15 |
| Jul 08 2021 |
509 |
505.9 |
| Jul 08 2021 |
788 |
501.38 |
| Jul 01 2021 |
667 |
526.15 |
| Jul 01 2021 |
532 |
505.9 |
| Jul 01 2021 |
808 |
501.38 |
| Jun 24 2021 |
675 |
526.15 |
| Jun 24 2021 |
564 |
505.9 |
| Jun 24 2021 |
825 |
501.38 |
| Jun 17 2021 |
683 |
526.15 |
| Jun 17 2021 |
550 |
505.9 |
| Jun 17 2021 |
821 |
501.38 |
| Jun 10 2021 |
704 |
526.15 |
| Jun 10 2021 |
535 |
505.9 |
| Jun 10 2021 |
801 |
501.38 |
| Jun 03 2021 |
808 |
501.38 |
| May 27 2021 |
702 |
526.15 |
| May 27 2021 |
638 |
505.9 |
| May 27 2021 |
966 |
501.38 |
| May 07 2021 |
18853 |
501.38 |
| Sep 04 2020 |
5690 |
553.98 |
| Sep 04 2020 |
9058 |
553.98 |
| Aug 28 2020 |
5674 |
523.99 |
| Aug 28 2020 |
8733 |
523.99 |
| Aug 21 2020 |
6065 |
523.99 |
| Aug 21 2020 |
9442 |
523.99 |
| Aug 14 2020 |
6329 |
523.99 |
| Aug 14 2020 |
9893 |
523.99 |
| Aug 07 2020 |
6848 |
523.99 |
| Aug 07 2020 |
10606 |
523.99 |
| Jul 31 2020 |
7425 |
523.99 |
| Jul 31 2020 |
11297 |
523.99 |
| Jul 24 2020 |
7679 |
512.78 |
| Jul 24 2020 |
11436 |
512.78 |
| Jul 17 2020 |
8309 |
512.78 |
| Jul 17 2020 |
8487 |
526.15 |
| Jul 17 2020 |
11257 |
501.38 |
| Jul 10 2020 |
8874 |
526.15 |
| Jul 10 2020 |
8726 |
505.9 |
| Jul 10 2020 |
11940 |
501.38 |
| Jul 03 2020 |
8850 |
505.9 |
| Jul 03 2020 |
9100 |
526.15 |
| Jul 03 2020 |
12101 |
501.38 |
| Jun 26 2020 |
9446 |
505.9 |
| Jun 26 2020 |
9470 |
526.15 |
| Jun 26 2020 |
12683 |
501.38 |
| Jun 19 2020 |
9722 |
505.9 |
| Jun 19 2020 |
9743 |
526.15 |
| Jun 19 2020 |
13165 |
501.38 |
| Jun 12 2020 |
10084 |
505.9 |
| Jun 12 2020 |
10267 |
526.15 |
| Jun 12 2020 |
13637 |
501.38 |
| Jun 05 2020 |
10564 |
505.9 |
| Jun 05 2020 |
10514 |
526.15 |
| Jun 05 2020 |
14061 |
501.38 |
| May 29 2020 |
10927 |
505.9 |
| May 29 2020 |
10830 |
526.15 |
| May 29 2020 |
14501 |
501.38 |
| May 22 2020 |
11129 |
526.15 |
| May 22 2020 |
11352 |
505.9 |
| May 22 2020 |
14935 |
501.38 |
| May 15 2020 |
11606 |
505.9 |
| May 15 2020 |
11699 |
526.15 |
| May 15 2020 |
15411 |
501.38 |
| May 08 2020 |
11866 |
505.9 |
| May 08 2020 |
12002 |
526.15 |
| May 08 2020 |
15788 |
501.38 |
| May 01 2020 |
12597 |
526.15 |
| May 01 2020 |
12460 |
505.9 |
| May 01 2020 |
16481 |
501.38 |
| Apr 24 2020 |
12921 |
505.9 |
| Apr 24 2020 |
13128 |
526.15 |
| Apr 24 2020 |
17642 |
501.38 |
| Apr 17 2020 |
13570 |
526.15 |
| Apr 17 2020 |
13013 |
505.9 |
| Apr 17 2020 |
18016 |
501.38 |
| Apr 10 2020 |
13984 |
526.15 |
| Apr 10 2020 |
13306 |
505.9 |
| Apr 10 2020 |
18412 |
501.38 |
| Apr 03 2020 |
13596 |
505.9 |
| Apr 03 2020 |
14527 |
526.15 |
| Apr 03 2020 |
18890 |
501.38 |
| Mar 27 2020 |
13934 |
505.9 |
| Mar 27 2020 |
15086 |
526.15 |
| Mar 27 2020 |
19387 |
501.38 |
| Mar 20 2020 |
14145 |
505.9 |
| Mar 20 2020 |
15387 |
526.15 |
| Mar 20 2020 |
19646 |
501.38 |
| Mar 13 2020 |
15669 |
526.15 |
| Mar 13 2020 |
14259 |
505.9 |
| Mar 13 2020 |
19897 |
501.38 |
| Mar 06 2020 |
14343 |
505.9 |
| Mar 06 2020 |
15984 |
526.15 |
| Mar 06 2020 |
20084 |
501.38 |
| Feb 28 2020 |
14321 |
505.9 |
| Feb 28 2020 |
15976 |
526.15 |
| Feb 28 2020 |
20077 |
501.38 |
| Feb 21 2020 |
15744 |
526.15 |
| Feb 21 2020 |
14164 |
505.9 |
| Feb 21 2020 |
19906 |
501.38 |
| Feb 14 2020 |
14215 |
505.9 |
| Feb 14 2020 |
15817 |
526.15 |
| Feb 14 2020 |
19949 |
501.38 |
| Feb 07 2020 |
14132 |
505.9 |
| Feb 07 2020 |
15781 |
526.15 |
| Feb 07 2020 |
19806 |
501.38 |
| Jan 31 2020 |
14168 |
505.9 |
| Jan 31 2020 |
15860 |
526.15 |
| Jan 31 2020 |
19865 |
501.38 |
| Jan 24 2020 |
15875 |
526.15 |
| Jan 24 2020 |
14203 |
505.9 |
| Jan 24 2020 |
19889 |
501.38 |
| Jan 17 2020 |
14070 |
505.9 |
| Jan 17 2020 |
15896 |
526.15 |
| Jan 17 2020 |
19785 |
501.38 |
| Jan 10 2020 |
14067 |
505.9 |
| Jan 10 2020 |
15896 |
526.15 |
| Jan 10 2020 |
19783 |
501.38 |
| Jan 03 2020 |
14075 |
505.9 |
| Jan 03 2020 |
15898 |
526.15 |
| Jan 03 2020 |
19794 |
501.38 |
| Dec 27 2019 |
14071 |
505.9 |
| Dec 27 2019 |
15898 |
526.15 |
| Dec 27 2019 |
19792 |
501.38 |
| Dec 20 2019 |
14071 |
505.9 |
| Dec 20 2019 |
15898 |
526.15 |
| Dec 20 2019 |
19792 |
501.38 |
| Dec 13 2019 |
14072 |
505.9 |
| Dec 13 2019 |
15899 |
526.15 |
| Dec 13 2019 |
19793 |
501.38 |
| Dec 06 2019 |
15899 |
526.15 |
| Dec 06 2019 |
14055 |
505.9 |
| Dec 06 2019 |
19775 |
501.38 |
| Nov 29 2019 |
14013 |
505.9 |
| Nov 29 2019 |
15899 |
526.15 |
| Nov 29 2019 |
19766 |
501.38 |
| Nov 22 2019 |
14013 |
505.9 |
| Nov 22 2019 |
15899 |
526.15 |
| Nov 22 2019 |
19766 |
501.38 |
| Nov 15 2019 |
15899 |
526.15 |
| Nov 15 2019 |
14014 |
505.9 |
| Nov 15 2019 |
19771 |
501.38 |
| Nov 08 2019 |
14019 |
505.9 |
| Nov 08 2019 |
15839 |
526.15 |
| Nov 08 2019 |
19694 |
501.38 |
| Nov 01 2019 |
15523 |
526.15 |
| Nov 01 2019 |
14012 |
505.9 |
| Nov 01 2019 |
19430 |
501.38 |
| Oct 25 2019 |
15523 |
526.15 |
| Oct 25 2019 |
14029 |
505.9 |
| Oct 25 2019 |
19448 |
501.38 |
| Oct 18 2019 |
14029 |
505.9 |
| Oct 18 2019 |
15604 |
526.15 |
| Oct 18 2019 |
19494 |
501.38 |
| Oct 11 2019 |
14032 |
505.9 |
| Oct 11 2019 |
15544 |
526.15 |
| Oct 11 2019 |
19452 |
501.38 |
| Oct 04 2019 |
14054 |
505.9 |
| Oct 04 2019 |
15490 |
526.15 |
| Oct 04 2019 |
19424 |
501.38 |
| Sep 27 2019 |
15493 |
526.15 |
| Sep 27 2019 |
14053 |
505.9 |
| Sep 27 2019 |
19560 |
501.38 |
| Sep 20 2019 |
14067 |
505.9 |
| Sep 20 2019 |
15430 |
526.15 |
| Sep 20 2019 |
19542 |
501.38 |
| Sep 13 2019 |
14053 |
505.9 |
| Sep 13 2019 |
15523 |
526.15 |
| Sep 13 2019 |
19592 |
501.38 |
| Sep 06 2019 |
15851 |
526.15 |
| Sep 06 2019 |
14071 |
505.9 |
| Sep 06 2019 |
19929 |
501.38 |
| Aug 30 2019 |
16835 |
541.75 |
| Aug 30 2019 |
15935 |
526.15 |
| Aug 30 2019 |
23023 |
528.6 |
| Aug 23 2019 |
16953 |
541.75 |
| Aug 23 2019 |
16144 |
526.15 |
| Aug 23 2019 |
23297 |
528.6 |
| Aug 16 2019 |
16939 |
541.75 |
| Aug 16 2019 |
16046 |
526.15 |
| Aug 16 2019 |
23235 |
528.6 |
| Aug 09 2019 |
16126 |
526.15 |
| Aug 09 2019 |
17022 |
541.75 |
| Aug 09 2019 |
23329 |
528.6 |
| Aug 02 2019 |
17170 |
541.75 |
| Aug 02 2019 |
16276 |
526.15 |
| Aug 02 2019 |
23507 |
528.6 |
| Jul 26 2019 |
17185 |
540.47 |
| Jul 26 2019 |
16235 |
526.15 |
| Jul 26 2019 |
24079 |
533.31 |
| Jul 19 2019 |
15786 |
519.55 |
| Jul 19 2019 |
22819 |
519.55 |
