| Apr 07 2026 |
1189 |
417.69 |
| Mar 31 2026 |
1184 |
417.69 |
| Mar 24 2026 |
1185 |
417.69 |
| Mar 17 2026 |
1187 |
417.69 |
| Mar 10 2026 |
1192 |
417.69 |
| Mar 03 2026 |
1195 |
417.69 |
| Feb 24 2026 |
1204 |
417.69 |
| Feb 17 2026 |
1211 |
417.69 |
| Feb 10 2026 |
1211 |
417.69 |
| Feb 03 2026 |
1211 |
417.69 |
| Jan 27 2026 |
1209 |
417.69 |
| Jan 20 2026 |
1209 |
417.69 |
| Jan 13 2026 |
1209 |
417.69 |
| Jan 06 2026 |
1209 |
417.69 |
| Dec 30 2025 |
1209 |
417.69 |
| Dec 23 2025 |
1209 |
417.69 |
| Dec 16 2025 |
1209 |
417.69 |
| Dec 09 2025 |
1143 |
417.69 |
| Dec 02 2025 |
1102 |
417.69 |
| Nov 25 2025 |
1048 |
417.69 |
| Nov 18 2025 |
1052 |
417.69 |
| Nov 11 2025 |
1017 |
417.69 |
| Nov 04 2025 |
1020 |
417.69 |
| Oct 28 2025 |
1030 |
417.69 |
| Oct 21 2025 |
1039 |
417.69 |
| Oct 14 2025 |
1048 |
417.69 |
| Oct 07 2025 |
1044 |
417.69 |
| Sep 30 2025 |
1074 |
417.69 |
| Sep 23 2025 |
1087 |
417.69 |
| Sep 16 2025 |
1064 |
417.69 |
| Sep 09 2025 |
1091 |
417.69 |
| Sep 02 2025 |
863 |
417.69 |
| Aug 26 2025 |
864 |
417.69 |
| Aug 19 2025 |
870 |
417.69 |
| Aug 12 2025 |
1048 |
417.69 |
| Aug 05 2025 |
1056 |
417.69 |
| Jul 29 2025 |
1065 |
417.69 |
| Jul 22 2025 |
1041 |
417.69 |
| Jul 15 2025 |
1041 |
417.69 |
| Jul 08 2025 |
1044 |
417.69 |
| Jul 01 2025 |
1010 |
417.69 |
| Jun 24 2025 |
997 |
417.69 |
| Jun 17 2025 |
997 |
417.69 |
| Jun 10 2025 |
914 |
417.69 |
| Jun 03 2025 |
914 |
417.69 |
| May 27 2025 |
910 |
417.69 |
| Apr 15 2025 |
1765 |
476.34 |
| Apr 08 2025 |
1766 |
476.34 |
| Apr 01 2025 |
1754 |
476.34 |
| Mar 25 2025 |
1707 |
476.34 |
| Mar 18 2025 |
1691 |
476.34 |
| Mar 11 2025 |
1418 |
462.34 |
| Mar 04 2025 |
1355 |
462.34 |
| Feb 25 2025 |
1310 |
462.34 |
| Feb 18 2025 |
1292 |
462.34 |
| Feb 11 2025 |
1794 |
491.46 |
| Feb 04 2025 |
1158 |
491.46 |
| Jan 29 2025 |
1156 |
491.46 |
| Apr 24 2024 |
258 |
442.64 |
| Apr 24 2024 |
318 |
442.64 |
| Apr 17 2024 |
279 |
442.64 |
| Apr 17 2024 |
325 |
442.64 |
| Apr 10 2024 |
277 |
442.64 |
| Apr 10 2024 |
326 |
442.64 |
| Apr 03 2024 |
270 |
442.64 |
| Apr 03 2024 |
322 |
442.64 |
| Mar 27 2024 |
273 |
442.64 |
| Mar 27 2024 |
323 |
442.64 |
| Mar 21 2024 |
262 |
442.64 |
| Mar 21 2024 |
315 |
442.64 |
| Mar 14 2024 |
255 |
442.64 |
| Mar 14 2024 |
320 |
442.64 |
| Mar 07 2024 |
257 |
442.64 |
| Mar 07 2024 |
317 |
442.64 |
| Feb 29 2024 |
252 |
442.64 |
| Feb 29 2024 |
314 |
442.64 |
| Feb 22 2024 |
256 |
442.64 |
| Feb 22 2024 |
319 |
442.64 |
| Feb 15 2024 |
255 |
442.64 |
| Feb 15 2024 |
320 |
442.64 |
| Feb 08 2024 |
251 |
442.64 |
| Feb 08 2024 |
315 |
442.64 |
| Feb 01 2024 |
250 |
442.64 |
| Feb 01 2024 |
314 |
442.64 |
| Jan 25 2024 |
250 |
442.64 |
| Jan 25 2024 |
312 |
442.64 |
| Jan 18 2024 |
250 |
442.64 |
| Jan 18 2024 |
312 |
442.64 |
| Jan 11 2024 |
250 |
442.64 |
| Jan 11 2024 |
312 |
442.64 |
| Jan 04 2024 |
250 |
442.64 |
| Jan 04 2024 |
306 |
442.64 |
| Dec 28 2023 |
250 |
442.64 |
| Dec 28 2023 |
306 |
442.64 |
| Dec 21 2023 |
250 |
442.64 |
| Dec 21 2023 |
306 |
442.64 |
| Dec 14 2023 |
250 |
442.64 |
| Dec 14 2023 |
306 |
442.64 |
| Dec 07 2023 |
250 |
442.64 |
| Dec 07 2023 |
306 |
442.64 |
| Nov 30 2023 |
252 |
442.64 |
| Nov 30 2023 |
309 |
442.64 |
| Nov 23 2023 |
249 |
442.64 |
| Nov 23 2023 |
296 |
442.64 |
| Nov 16 2023 |
247 |
442.64 |
| Nov 16 2023 |
291 |
442.64 |
| Nov 09 2023 |
252 |
442.64 |
| Nov 09 2023 |
285 |
442.64 |
| Nov 02 2023 |
252 |
442.64 |
| Nov 02 2023 |
285 |
442.64 |
| Oct 26 2023 |
253 |
442.64 |
| Oct 26 2023 |
290 |
442.64 |
| Oct 19 2023 |
253 |
442.64 |
| Oct 19 2023 |
282 |
442.64 |
| Oct 12 2023 |
252 |
442.64 |
| Oct 12 2023 |
281 |
442.64 |
| Oct 05 2023 |
250 |
442.64 |
| Oct 05 2023 |
282 |
442.64 |
| Sep 28 2023 |
250 |
442.64 |
| Sep 28 2023 |
280 |
442.64 |
| Sep 21 2023 |
252 |
442.64 |
| Sep 21 2023 |
288 |
442.64 |
| Sep 14 2023 |
251 |
442.64 |
| Sep 14 2023 |
300 |
442.64 |
| Sep 07 2023 |
251 |
442.64 |
| Sep 07 2023 |
306 |
442.64 |
| Aug 31 2023 |
233 |
442.64 |
| Aug 31 2023 |
304 |
442.64 |
| Aug 24 2023 |
243 |
442.64 |
| Aug 24 2023 |
315 |
442.64 |
| Aug 17 2023 |
244 |
442.64 |
| Aug 17 2023 |
329 |
442.64 |
| Aug 10 2023 |
242 |
442.64 |
| Aug 10 2023 |
344 |
442.64 |
| Aug 03 2023 |
243 |
442.64 |
| Aug 03 2023 |
349 |
442.64 |
| Jul 27 2023 |
245 |
442.64 |
| Jul 27 2023 |
359 |
442.64 |
| Jul 20 2023 |
253 |
442.64 |
| Jul 20 2023 |
299 |
442.64 |
| Jul 13 2023 |
253 |
442.64 |
| Jul 13 2023 |
301 |
442.64 |
| Jul 06 2023 |
255 |
442.64 |
| Jul 06 2023 |
295 |
442.64 |
| Jun 29 2023 |
253 |
442.64 |
| Jun 29 2023 |
294 |
442.64 |
| Jun 22 2023 |
250 |
442.64 |
| Jun 22 2023 |
281 |
442.64 |
| Jun 15 2023 |
241 |
442.64 |
| Jun 15 2023 |
285 |
442.64 |
| Jun 08 2023 |
243 |
442.64 |
| Jun 08 2023 |
289 |
442.64 |
| Jun 01 2023 |
242 |
442.64 |
| Jun 01 2023 |
284 |
442.64 |
| May 25 2023 |
243 |
442.64 |
| May 25 2023 |
279 |
442.64 |
| May 18 2023 |
246 |
442.64 |
| May 18 2023 |
264 |
442.64 |
| May 11 2023 |
257 |
442.64 |
| May 11 2023 |
273 |
442.64 |
| May 04 2023 |
256 |
442.64 |
| May 04 2023 |
268 |
442.64 |
| Apr 27 2023 |
258 |
442.64 |
| Apr 27 2023 |
280 |
442.64 |
| Apr 20 2023 |
254 |
442.64 |
| Apr 20 2023 |
271 |
442.64 |
| Apr 13 2023 |
264 |
442.64 |
| Apr 13 2023 |
272 |
442.64 |
| Apr 06 2023 |
262 |
442.64 |
| Apr 06 2023 |
270 |
442.64 |
| Mar 30 2023 |
262 |
442.64 |
| Mar 30 2023 |
266 |
442.64 |
| Mar 23 2023 |
266 |
442.64 |
| Mar 23 2023 |
274 |
442.64 |
| Mar 16 2023 |
264 |
442.64 |
| Mar 16 2023 |
271 |
442.64 |
| Mar 09 2023 |
275 |
442.64 |
| Mar 09 2023 |
270 |
442.64 |
| Mar 02 2023 |
275 |
442.64 |
| Mar 02 2023 |
268 |
442.64 |
| Feb 23 2023 |
275 |
442.64 |
| Feb 23 2023 |
269 |
442.64 |
| Feb 16 2023 |
272 |
442.64 |
| Feb 16 2023 |
270 |
442.64 |
| Feb 09 2023 |
270 |
442.64 |
| Feb 09 2023 |
268 |
442.64 |
| Feb 02 2023 |
269 |
442.64 |
| Feb 02 2023 |
268 |
442.64 |
| Jan 26 2023 |
288 |
442.64 |
| Jan 26 2023 |
287 |
442.64 |
| Jan 19 2023 |
288 |
442.64 |
| Jan 19 2023 |
286 |
442.64 |
| Jan 12 2023 |
288 |
442.64 |
| Jan 12 2023 |
286 |
442.64 |
| Jan 05 2023 |
288 |
442.64 |
| Jan 05 2023 |
286 |
442.64 |
| Dec 29 2022 |
288 |
442.64 |
| Dec 29 2022 |
286 |
442.64 |
| Dec 22 2022 |
288 |
442.64 |
| Dec 22 2022 |
286 |
442.64 |
| Dec 15 2022 |
290 |
442.64 |
| Dec 15 2022 |
287 |
442.64 |
| Dec 08 2022 |
290 |
442.64 |
| Dec 08 2022 |
287 |
442.64 |
| Dec 01 2022 |
290 |
442.64 |
| Dec 01 2022 |
287 |
442.64 |
| Nov 24 2022 |
290 |
442.64 |
| Nov 24 2022 |
287 |
442.64 |
| Nov 17 2022 |
290 |
442.64 |
| Nov 17 2022 |
285 |
442.64 |
| Nov 10 2022 |
290 |
442.64 |
| Nov 10 2022 |
285 |
442.64 |
| Nov 03 2022 |
290 |
442.64 |
| Nov 03 2022 |
287 |
442.64 |
| Oct 27 2022 |
290 |
442.64 |
| Oct 27 2022 |
287 |
442.64 |
| Oct 20 2022 |
291 |
442.64 |
| Oct 20 2022 |
287 |
442.64 |
| Oct 13 2022 |
293 |
442.64 |
| Oct 13 2022 |
287 |
442.64 |
| Oct 06 2022 |
293 |
442.64 |
| Oct 06 2022 |
287 |
442.64 |
| Sep 29 2022 |
732 |
541.67 |
| Sep 29 2022 |
912 |
541.67 |
| Sep 22 2022 |
725 |
541.67 |
| Sep 22 2022 |
906 |
541.67 |
| Sep 15 2022 |
724 |
541.67 |
| Sep 15 2022 |
906 |
541.67 |
| Sep 08 2022 |
727 |
541.67 |
| Sep 08 2022 |
907 |
541.67 |
| Sep 01 2022 |
716 |
541.67 |
| Sep 01 2022 |
909 |
541.67 |
| Aug 25 2022 |
711 |
541.67 |
| Aug 25 2022 |
907 |
541.67 |
| Aug 18 2022 |
716 |
541.67 |
| Aug 18 2022 |
911 |
541.67 |
| Aug 11 2022 |
718 |
541.67 |
| Aug 11 2022 |
912 |
541.67 |
| Aug 04 2022 |
723 |
541.67 |
| Aug 04 2022 |
920 |
541.67 |
| Jul 28 2022 |
719 |
541.67 |
| Jul 28 2022 |
915 |
541.67 |
| Jul 21 2022 |
712 |
541.67 |
| Jul 21 2022 |
910 |
541.67 |
| Jul 14 2022 |
707 |
541.67 |
| Jul 14 2022 |
916 |
541.67 |
| Jul 07 2022 |
714 |
541.67 |
| Jul 07 2022 |
905 |
541.67 |
| Jun 30 2022 |
707 |
541.67 |
| Jun 30 2022 |
903 |
541.67 |
| Jun 23 2022 |
710 |
541.67 |
| Jun 23 2022 |
912 |
541.67 |
| Jun 16 2022 |
703 |
541.67 |
| Jun 16 2022 |
915 |
541.67 |
| Jun 09 2022 |
689 |
541.67 |
| Jun 09 2022 |
922 |
541.67 |
| Jul 08 2021 |
1069 |
641.35 |
| Jul 08 2021 |
1416 |
641.35 |
| Jul 01 2021 |
1077 |
641.35 |
| Jul 01 2021 |
1415 |
641.35 |
| Jun 24 2021 |
1066 |
641.35 |
| Jun 24 2021 |
1436 |
641.35 |
| Jun 17 2021 |
1056 |
641.35 |
| Jun 17 2021 |
1425 |
641.35 |
| Jun 10 2021 |
1099 |
641.35 |
| Jun 10 2021 |
1437 |
641.35 |
| Jun 03 2021 |
1415 |
641.35 |
| May 27 2021 |
1104 |
641.35 |
| May 27 2021 |
1431 |
641.35 |
| May 07 2021 |
26486 |
641.35 |
| Jul 10 2020 |
11791 |
641.35 |
| Jul 10 2020 |
16873 |
641.35 |
| Jul 03 2020 |
12096 |
641.35 |
| Jul 03 2020 |
17213 |
641.35 |
| Jun 26 2020 |
12843 |
641.35 |
| Jun 26 2020 |
17992 |
641.35 |
| Jun 19 2020 |
13239 |
641.35 |
| Jun 19 2020 |
18664 |
641.35 |
| Jun 12 2020 |
13814 |
641.35 |
| Jun 12 2020 |
19412 |
641.35 |
| Jun 05 2020 |
14532 |
641.35 |
| Jun 05 2020 |
20122 |
641.35 |
| May 29 2020 |
15081 |
641.35 |
| May 29 2020 |
20752 |
641.35 |
| May 22 2020 |
15660 |
641.35 |
| May 22 2020 |
21311 |
641.35 |
| May 15 2020 |
15999 |
641.35 |
| May 15 2020 |
21969 |
641.35 |
| May 08 2020 |
16365 |
641.35 |
| May 08 2020 |
22533 |
641.35 |
| May 01 2020 |
17183 |
641.35 |
| May 01 2020 |
23490 |
641.35 |
| Apr 24 2020 |
17846 |
641.35 |
| Apr 24 2020 |
25119 |
641.35 |
| Apr 17 2020 |
17985 |
641.35 |
| Apr 17 2020 |
25623 |
641.35 |
| Apr 10 2020 |
18440 |
641.35 |
| Apr 10 2020 |
26287 |
641.35 |
| Apr 03 2020 |
18890 |
641.35 |
| Apr 03 2020 |
26954 |
641.35 |
| Mar 27 2020 |
19357 |
641.35 |
| Mar 27 2020 |
27690 |
641.35 |
| Mar 20 2020 |
19659 |
641.35 |
| Mar 20 2020 |
28051 |
641.35 |
| Mar 13 2020 |
19848 |
641.35 |
| Mar 13 2020 |
28464 |
641.35 |
| Mar 06 2020 |
20045 |
641.35 |
| Mar 06 2020 |
28776 |
641.35 |
| Feb 28 2020 |
20039 |
641.35 |
| Feb 28 2020 |
28760 |
641.35 |
| Feb 21 2020 |
19833 |
641.35 |
| Feb 21 2020 |
28511 |
641.35 |
| Feb 14 2020 |
19885 |
641.35 |
| Feb 14 2020 |
28561 |
641.35 |
| Feb 07 2020 |
19783 |
641.35 |
| Feb 07 2020 |
28373 |
641.35 |
| Jan 31 2020 |
19822 |
641.35 |
| Jan 31 2020 |
28438 |
641.35 |
| Jan 24 2020 |
19862 |
641.35 |
| Jan 24 2020 |
28471 |
641.35 |
| Jan 17 2020 |
19684 |
641.35 |
| Jan 17 2020 |
28327 |
641.35 |
| Jan 10 2020 |
19683 |
641.35 |
| Jan 10 2020 |
28329 |
641.35 |
| Jan 03 2020 |
19691 |
641.35 |
| Jan 03 2020 |
28338 |
641.35 |
| Dec 27 2019 |
19676 |
641.35 |
| Dec 27 2019 |
28328 |
641.35 |
| Dec 20 2019 |
19676 |
641.35 |
| Dec 20 2019 |
28328 |
641.35 |
| Dec 13 2019 |
19677 |
641.35 |
| Dec 13 2019 |
28329 |
641.35 |
| Dec 06 2019 |
19664 |
641.35 |
| Dec 06 2019 |
28312 |
641.35 |
| Nov 29 2019 |
19584 |
641.35 |
| Nov 29 2019 |
28258 |
641.35 |
| Nov 22 2019 |
19584 |
641.35 |
| Nov 22 2019 |
28258 |
641.35 |
| Nov 15 2019 |
19585 |
641.35 |
| Nov 15 2019 |
28263 |
641.35 |
| Nov 08 2019 |
19602 |
641.35 |
| Nov 08 2019 |
28149 |
641.35 |
| Nov 01 2019 |
19577 |
641.35 |
| Nov 01 2019 |
27684 |
641.35 |
| Oct 25 2019 |
19599 |
641.35 |
| Oct 25 2019 |
27706 |
641.35 |
| Oct 18 2019 |
19599 |
641.35 |
| Oct 18 2019 |
27774 |
641.35 |
| Oct 11 2019 |
19609 |
641.35 |
| Oct 11 2019 |
27727 |
641.35 |
| Oct 04 2019 |
19641 |
641.35 |
| Oct 04 2019 |
27693 |
641.35 |
| Sep 27 2019 |
19660 |
641.35 |
| Sep 27 2019 |
27844 |
641.35 |
| Sep 20 2019 |
19681 |
641.35 |
| Sep 20 2019 |
27793 |
641.35 |
| Sep 13 2019 |
19691 |
641.35 |
| Sep 13 2019 |
27873 |
641.35 |
| Sep 06 2019 |
19706 |
641.35 |
| Sep 06 2019 |
28473 |
641.35 |
| Aug 30 2019 |
19918 |
641.35 |
| Aug 30 2019 |
28662 |
641.35 |
| Aug 23 2019 |
20046 |
641.35 |
| Aug 23 2019 |
28994 |
641.35 |
| Aug 16 2019 |
19982 |
641.35 |
| Aug 16 2019 |
28881 |
641.35 |
| Aug 09 2019 |
20062 |
641.35 |
| Aug 09 2019 |
28988 |
641.35 |
| Aug 02 2019 |
20245 |
641.35 |
| Aug 02 2019 |
29209 |
641.35 |
| Jul 26 2019 |
20370 |
641.35 |
| Jul 26 2019 |
29339 |
641.35 |
| Jul 19 2019 |
20451 |
641.35 |
| Jul 19 2019 |
29591 |
641.35 |
