| May 20 2025 |
495 |
471.67 |
| May 20 2025 |
691 |
471.67 |
| May 13 2025 |
508 |
471.67 |
| May 13 2025 |
697 |
471.67 |
| May 06 2025 |
501 |
471.67 |
| May 06 2025 |
672 |
471.67 |
| Apr 29 2025 |
500 |
471.67 |
| Apr 29 2025 |
679 |
471.67 |
| Apr 22 2025 |
514 |
471.67 |
| Apr 22 2025 |
691 |
471.67 |
| Apr 15 2025 |
504 |
471.67 |
| Apr 15 2025 |
683 |
471.67 |
| Apr 08 2025 |
521 |
471.67 |
| Apr 08 2025 |
711 |
471.67 |
| Apr 01 2025 |
514 |
471.67 |
| Apr 01 2025 |
713 |
471.67 |
| Mar 25 2025 |
510 |
471.67 |
| Mar 25 2025 |
702 |
471.67 |
| Mar 18 2025 |
511 |
471.67 |
| Mar 18 2025 |
703 |
471.67 |
| Mar 11 2025 |
503 |
471.67 |
| Mar 11 2025 |
699 |
471.67 |
| Mar 04 2025 |
505 |
471.67 |
| Mar 04 2025 |
707 |
471.67 |
| Feb 25 2025 |
501 |
471.67 |
| Feb 25 2025 |
708 |
471.67 |
| Feb 18 2025 |
498 |
471.67 |
| Feb 18 2025 |
711 |
471.67 |
| Feb 11 2025 |
513 |
471.67 |
| Feb 11 2025 |
718 |
471.67 |
| Feb 04 2025 |
509 |
471.67 |
| Feb 04 2025 |
715 |
471.67 |
| Jan 29 2025 |
504 |
471.67 |
| Jan 29 2025 |
712 |
471.67 |
| Jan 22 2025 |
508 |
471.67 |
| Jan 22 2025 |
714 |
471.67 |
| Jan 15 2025 |
510 |
471.67 |
| Jan 15 2025 |
716 |
471.67 |
| Jan 08 2025 |
509 |
471.67 |
| Jan 08 2025 |
713 |
471.67 |
| Jan 01 2025 |
509 |
471.67 |
| Jan 01 2025 |
713 |
471.67 |
| Dec 25 2024 |
508 |
471.67 |
| Dec 25 2024 |
712 |
471.67 |
| Dec 18 2024 |
508 |
471.67 |
| Dec 18 2024 |
711 |
471.67 |
| Dec 11 2024 |
507 |
471.67 |
| Dec 11 2024 |
710 |
471.67 |
| Dec 04 2024 |
507 |
471.67 |
| Dec 04 2024 |
710 |
471.67 |
| Nov 27 2024 |
507 |
471.67 |
| Nov 27 2024 |
710 |
471.67 |
| Nov 20 2024 |
507 |
471.67 |
| Nov 20 2024 |
710 |
471.67 |
| Nov 13 2024 |
507 |
471.67 |
| Nov 13 2024 |
710 |
471.67 |
| Nov 06 2024 |
506 |
471.67 |
| Nov 06 2024 |
705 |
471.67 |
| Oct 30 2024 |
506 |
471.67 |
| Oct 30 2024 |
705 |
471.67 |
| Oct 23 2024 |
506 |
471.67 |
| Oct 23 2024 |
734 |
471.67 |
| Oct 16 2024 |
506 |
471.67 |
| Oct 16 2024 |
733 |
471.67 |
| Oct 09 2024 |
504 |
471.67 |
| Oct 09 2024 |
736 |
471.67 |
| Oct 02 2024 |
504 |
471.67 |
| Oct 02 2024 |
737 |
471.67 |
| Sep 25 2024 |
499 |
471.67 |
| Sep 25 2024 |
747 |
471.67 |
| Sep 18 2024 |
498 |
471.67 |
| Sep 18 2024 |
734 |
471.67 |
| Sep 11 2024 |
491 |
471.67 |
| Sep 11 2024 |
737 |
471.67 |
| Sep 04 2024 |
481 |
471.67 |
| Sep 04 2024 |
734 |
471.67 |
| Aug 28 2024 |
474 |
471.67 |
| Aug 28 2024 |
754 |
471.67 |
| Aug 21 2024 |
483 |
471.67 |
| Aug 21 2024 |
761 |
471.67 |
| Aug 14 2024 |
468 |
471.67 |
| Aug 14 2024 |
739 |
471.67 |
| Aug 07 2024 |
463 |
471.67 |
| Aug 07 2024 |
730 |
471.67 |
| Jul 31 2024 |
467 |
471.67 |
| Jul 31 2024 |
735 |
471.67 |
| Jul 24 2024 |
499 |
471.67 |
| Jul 24 2024 |
749 |
471.67 |
| Jul 17 2024 |
513 |
471.67 |
| Jul 17 2024 |
761 |
471.67 |
| Jul 10 2024 |
505 |
471.67 |
| Jul 10 2024 |
758 |
471.67 |
| Jul 03 2024 |
506 |
471.67 |
| Jul 03 2024 |
766 |
471.67 |
| Jun 26 2024 |
488 |
471.67 |
| Jun 26 2024 |
762 |
471.67 |
| Jun 19 2024 |
509 |
471.67 |
| Jun 19 2024 |
772 |
471.67 |
| Jun 12 2024 |
508 |
471.67 |
| Jun 12 2024 |
771 |
471.67 |
| Jun 05 2024 |
509 |
471.67 |
| Jun 05 2024 |
781 |
471.67 |
| May 29 2024 |
518 |
471.67 |
| May 29 2024 |
786 |
471.67 |
| Apr 24 2024 |
356 |
473.54 |
| Apr 24 2024 |
499 |
473.54 |
| Apr 17 2024 |
362 |
473.54 |
| Apr 17 2024 |
505 |
473.54 |
| Apr 10 2024 |
362 |
473.54 |
| Apr 10 2024 |
505 |
473.54 |
| Apr 03 2024 |
351 |
473.54 |
| Apr 03 2024 |
495 |
473.54 |
| Mar 27 2024 |
347 |
473.54 |
| Mar 27 2024 |
497 |
473.54 |
| Mar 21 2024 |
340 |
473.54 |
| Mar 21 2024 |
480 |
473.54 |
| Mar 14 2024 |
338 |
473.54 |
| Mar 14 2024 |
492 |
473.54 |
| Mar 07 2024 |
337 |
473.54 |
| Mar 07 2024 |
489 |
473.54 |
| Feb 29 2024 |
334 |
473.54 |
| Feb 29 2024 |
482 |
473.54 |
| Feb 22 2024 |
341 |
473.54 |
| Feb 22 2024 |
489 |
473.54 |
| Feb 15 2024 |
340 |
473.54 |
| Feb 15 2024 |
490 |
473.54 |
| Feb 08 2024 |
341 |
473.54 |
| Feb 08 2024 |
483 |
473.54 |
| Feb 01 2024 |
338 |
473.54 |
| Feb 01 2024 |
481 |
473.54 |
| Jan 25 2024 |
333 |
473.54 |
| Jan 25 2024 |
481 |
473.54 |
| Jan 18 2024 |
332 |
473.54 |
| Jan 18 2024 |
481 |
473.54 |
| Jan 11 2024 |
334 |
473.54 |
| Jan 11 2024 |
481 |
473.54 |
| Jan 04 2024 |
333 |
473.54 |
| Jan 04 2024 |
473 |
473.54 |
| Dec 28 2023 |
333 |
473.54 |
| Dec 28 2023 |
473 |
473.54 |
| Dec 21 2023 |
333 |
473.54 |
| Dec 21 2023 |
473 |
473.54 |
| Dec 14 2023 |
333 |
473.54 |
| Dec 14 2023 |
473 |
473.54 |
| Dec 07 2023 |
333 |
473.54 |
| Dec 07 2023 |
473 |
473.54 |
| Nov 30 2023 |
333 |
473.54 |
| Nov 30 2023 |
476 |
473.54 |
| Nov 23 2023 |
333 |
473.54 |
| Nov 23 2023 |
458 |
473.54 |
| Nov 16 2023 |
333 |
473.54 |
| Nov 16 2023 |
451 |
473.54 |
| Nov 09 2023 |
332 |
473.54 |
| Nov 09 2023 |
445 |
473.54 |
| Nov 02 2023 |
332 |
473.54 |
| Nov 02 2023 |
445 |
473.54 |
| Oct 26 2023 |
332 |
473.54 |
| Oct 26 2023 |
454 |
473.54 |
| Oct 19 2023 |
331 |
473.54 |
| Oct 19 2023 |
439 |
473.54 |
| Oct 12 2023 |
331 |
473.54 |
| Oct 12 2023 |
437 |
473.54 |
| Oct 05 2023 |
331 |
473.54 |
| Oct 05 2023 |
433 |
473.54 |
| Sep 28 2023 |
329 |
473.54 |
| Sep 28 2023 |
432 |
473.54 |
| Sep 21 2023 |
334 |
473.54 |
| Sep 21 2023 |
443 |
473.54 |
| Sep 14 2023 |
335 |
473.54 |
| Sep 14 2023 |
462 |
473.54 |
| Sep 07 2023 |
343 |
473.54 |
| Sep 07 2023 |
469 |
473.54 |
| Aug 31 2023 |
338 |
473.54 |
| Aug 31 2023 |
468 |
473.54 |
| Aug 24 2023 |
339 |
473.54 |
| Aug 24 2023 |
469 |
473.54 |
| Aug 17 2023 |
362 |
473.54 |
| Aug 17 2023 |
484 |
473.54 |
| Aug 10 2023 |
394 |
473.54 |
| Aug 10 2023 |
511 |
473.54 |
| Aug 03 2023 |
394 |
473.54 |
| Aug 03 2023 |
515 |
473.54 |
| Jul 27 2023 |
403 |
473.54 |
| Jul 27 2023 |
530 |
473.54 |
| Jul 20 2023 |
409 |
473.54 |
| Jul 20 2023 |
455 |
473.54 |
| Jul 13 2023 |
410 |
473.54 |
| Jul 13 2023 |
454 |
473.54 |
| Jul 06 2023 |
404 |
473.54 |
| Jul 06 2023 |
448 |
473.54 |
| Jun 29 2023 |
405 |
473.54 |
| Jun 29 2023 |
453 |
473.54 |
| Jun 22 2023 |
397 |
473.54 |
| Jun 22 2023 |
437 |
473.54 |
| Jun 15 2023 |
417 |
473.54 |
| Jun 15 2023 |
435 |
473.54 |
| Jun 08 2023 |
418 |
473.54 |
| Jun 08 2023 |
439 |
473.54 |
| Jun 01 2023 |
418 |
473.54 |
| Jun 01 2023 |
432 |
473.54 |
| May 25 2023 |
415 |
473.54 |
| May 25 2023 |
425 |
473.54 |
| May 18 2023 |
396 |
473.54 |
| May 18 2023 |
406 |
473.54 |
| May 11 2023 |
389 |
473.54 |
| May 11 2023 |
421 |
473.54 |
| May 04 2023 |
384 |
473.54 |
| May 04 2023 |
411 |
473.54 |
| Apr 27 2023 |
379 |
473.54 |
| Apr 27 2023 |
427 |
473.54 |
| Apr 20 2023 |
386 |
473.54 |
| Apr 20 2023 |
421 |
473.54 |
| Apr 13 2023 |
376 |
473.54 |
| Apr 13 2023 |
417 |
473.54 |
| Apr 06 2023 |
381 |
473.54 |
| Apr 06 2023 |
415 |
473.54 |
| Mar 30 2023 |
380 |
473.54 |
| Mar 30 2023 |
409 |
473.54 |
| Mar 23 2023 |
393 |
473.54 |
| Mar 23 2023 |
423 |
473.54 |
| Jul 08 2021 |
1422 |
650 |
| Jul 08 2021 |
1232 |
687.02 |
| Jul 08 2021 |
1601 |
668.51 |
| Jul 01 2021 |
1426 |
650 |
| Jul 01 2021 |
1250 |
687.02 |
| Jul 01 2021 |
1601 |
668.51 |
| Jun 24 2021 |
1438 |
650 |
| Jun 24 2021 |
1251 |
687.02 |
| Jun 24 2021 |
1633 |
668.51 |
| Jun 17 2021 |
1427 |
650 |
| Jun 17 2021 |
1235 |
687.02 |
| Jun 17 2021 |
1616 |
668.51 |
| Jun 10 2021 |
1464 |
650 |
| Jun 10 2021 |
1279 |
687.02 |
| Jun 10 2021 |
1624 |
668.51 |
| Jun 03 2021 |
1597 |
668.51 |
| May 27 2021 |
1462 |
650 |
| May 27 2021 |
1286 |
687.02 |
| May 27 2021 |
1613 |
668.51 |
| May 07 2021 |
26877 |
668.51 |
| Jul 10 2020 |
10956 |
650 |
| Jul 10 2020 |
11998 |
687.02 |
| Jul 10 2020 |
17095 |
668.51 |
| Jul 03 2020 |
12318 |
687.02 |
| Jul 03 2020 |
11244 |
650 |
| Jul 03 2020 |
17447 |
668.51 |
| Jun 26 2020 |
13080 |
687.02 |
| Jun 26 2020 |
11699 |
650 |
| Jun 26 2020 |
18247 |
668.51 |
| Jun 19 2020 |
13481 |
687.02 |
| Jun 19 2020 |
12036 |
650 |
| Jun 19 2020 |
18924 |
668.51 |
| Jun 12 2020 |
14069 |
687.02 |
| Jun 12 2020 |
12720 |
650 |
| Jun 12 2020 |
19685 |
668.51 |
| Jun 05 2020 |
14804 |
687.02 |
| Jun 05 2020 |
13017 |
650 |
| Jun 05 2020 |
20403 |
668.51 |
| May 29 2020 |
15363 |
687.02 |
| May 29 2020 |
13399 |
650 |
| May 29 2020 |
21041 |
668.51 |
| May 22 2020 |
13734 |
650 |
| May 22 2020 |
15949 |
687.02 |
| May 22 2020 |
21597 |
668.51 |
| May 15 2020 |
16300 |
687.02 |
| May 15 2020 |
14457 |
650 |
| May 15 2020 |
22263 |
668.51 |
| May 08 2020 |
16673 |
687.02 |
| May 08 2020 |
14879 |
650 |
| May 08 2020 |
22845 |
668.51 |
| May 01 2020 |
15618 |
650 |
| May 01 2020 |
17515 |
687.02 |
| May 01 2020 |
23829 |
668.51 |
| Apr 24 2020 |
18201 |
687.02 |
| Apr 24 2020 |
16382 |
650 |
| Apr 24 2020 |
25488 |
668.51 |
| Apr 17 2020 |
16937 |
650 |
| Apr 17 2020 |
18345 |
687.02 |
| Apr 17 2020 |
25996 |
668.51 |
| Apr 10 2020 |
17537 |
650 |
| Apr 10 2020 |
18826 |
687.02 |
| Apr 10 2020 |
26684 |
668.51 |
| Apr 03 2020 |
19296 |
687.02 |
| Apr 03 2020 |
18236 |
650 |
| Apr 03 2020 |
27374 |
668.51 |
| Mar 27 2020 |
19787 |
687.02 |
| Mar 27 2020 |
18975 |
650 |
| Mar 27 2020 |
28122 |
668.51 |
| Mar 20 2020 |
20103 |
687.02 |
| Mar 20 2020 |
19369 |
650 |
| Mar 20 2020 |
28488 |
668.51 |
| Mar 13 2020 |
19760 |
650 |
| Mar 13 2020 |
20312 |
687.02 |
| Mar 13 2020 |
28901 |
668.51 |
| Mar 06 2020 |
20536 |
687.02 |
| Mar 06 2020 |
20206 |
650 |
| Mar 06 2020 |
29221 |
668.51 |
| Feb 28 2020 |
20527 |
687.02 |
| Feb 28 2020 |
20199 |
650 |
| Feb 28 2020 |
29192 |
668.51 |
| Feb 21 2020 |
19916 |
650 |
| Feb 21 2020 |
20311 |
687.02 |
| Feb 21 2020 |
28944 |
668.51 |
| Feb 14 2020 |
20365 |
687.02 |
| Feb 14 2020 |
19988 |
650 |
| Feb 14 2020 |
28995 |
668.51 |
| Feb 07 2020 |
20262 |
687.02 |
| Feb 07 2020 |
19900 |
650 |
| Feb 07 2020 |
28802 |
668.51 |
| Jan 31 2020 |
20306 |
687.02 |
| Jan 31 2020 |
19996 |
650 |
| Jan 31 2020 |
28869 |
668.51 |
| Jan 24 2020 |
20029 |
650 |
| Jan 24 2020 |
20345 |
687.02 |
| Jan 24 2020 |
28895 |
668.51 |
| Jan 17 2020 |
20168 |
687.02 |
| Jan 17 2020 |
20053 |
650 |
| Jan 17 2020 |
28754 |
668.51 |
| Jan 10 2020 |
20167 |
687.02 |
| Jan 10 2020 |
20053 |
650 |
| Jan 10 2020 |
28756 |
668.51 |
| Jan 03 2020 |
20175 |
687.02 |
| Jan 03 2020 |
20055 |
650 |
| Jan 03 2020 |
28765 |
668.51 |
| Dec 27 2019 |
20160 |
687.02 |
| Dec 27 2019 |
20055 |
650 |
| Dec 27 2019 |
28755 |
668.51 |
| Dec 20 2019 |
20160 |
687.02 |
| Dec 20 2019 |
20055 |
650 |
| Dec 20 2019 |
28755 |
668.51 |
| Dec 13 2019 |
20161 |
687.02 |
| Dec 13 2019 |
20056 |
650 |
| Dec 13 2019 |
28756 |
668.51 |
| Dec 06 2019 |
20056 |
650 |
| Dec 06 2019 |
20148 |
687.02 |
| Dec 06 2019 |
28737 |
668.51 |
| Nov 29 2019 |
20064 |
687.02 |
| Nov 29 2019 |
20056 |
650 |
| Nov 29 2019 |
28679 |
668.51 |
| Nov 22 2019 |
20064 |
687.02 |
| Nov 22 2019 |
20056 |
650 |
| Nov 22 2019 |
28679 |
668.51 |
| Nov 15 2019 |
20056 |
650 |
| Nov 15 2019 |
20065 |
687.02 |
| Nov 15 2019 |
28684 |
668.51 |
| Nov 08 2019 |
20082 |
687.02 |
| Nov 08 2019 |
19969 |
650 |
| Nov 08 2019 |
28565 |
668.51 |
| Nov 01 2019 |
19486 |
650 |
| Nov 01 2019 |
20058 |
687.02 |
| Nov 01 2019 |
28087 |
668.51 |
| Oct 25 2019 |
19486 |
650 |
| Oct 25 2019 |
20081 |
687.02 |
| Oct 25 2019 |
28110 |
668.51 |
| Oct 18 2019 |
20081 |
687.02 |
| Oct 18 2019 |
19589 |
650 |
| Oct 18 2019 |
28180 |
668.51 |
| Oct 11 2019 |
20091 |
687.02 |
| Oct 11 2019 |
19521 |
650 |
| Oct 11 2019 |
28133 |
668.51 |
| Oct 04 2019 |
20125 |
687.02 |
| Oct 04 2019 |
19472 |
650 |
| Oct 04 2019 |
28099 |
668.51 |
| Sep 27 2019 |
19475 |
650 |
| Sep 27 2019 |
20145 |
687.02 |
| Sep 27 2019 |
28252 |
668.51 |
| Sep 20 2019 |
20166 |
687.02 |
| Sep 20 2019 |
19370 |
650 |
| Sep 20 2019 |
28198 |
668.51 |
| Sep 13 2019 |
20172 |
687.02 |
| Sep 13 2019 |
19501 |
650 |
| Sep 13 2019 |
28281 |
668.51 |
| Sep 06 2019 |
20002 |
650 |
| Sep 06 2019 |
20184 |
687.02 |
| Sep 06 2019 |
28899 |
668.51 |
| Aug 30 2019 |
20402 |
687.02 |
| Aug 30 2019 |
20115 |
650 |
| Aug 30 2019 |
29095 |
668.51 |
| Aug 23 2019 |
20533 |
687.02 |
| Aug 23 2019 |
20383 |
650 |
| Aug 23 2019 |
29437 |
668.51 |
| Aug 16 2019 |
20464 |
687.02 |
| Aug 16 2019 |
20243 |
650 |
| Aug 16 2019 |
29319 |
668.51 |
| Aug 09 2019 |
20305 |
650 |
| Aug 09 2019 |
20544 |
687.02 |
| Aug 09 2019 |
29419 |
668.51 |
| Aug 02 2019 |
20735 |
687.02 |
| Aug 02 2019 |
20504 |
650 |
| Aug 02 2019 |
29641 |
668.51 |
| Jul 26 2019 |
20858 |
687.02 |
| Jul 26 2019 |
20463 |
650 |
| Jul 26 2019 |
29761 |
668.51 |
| Jul 19 2019 |
20953 |
687.02 |
| Jul 19 2019 |
20777 |
650 |
| Jul 19 2019 |
30021 |
668.51 |
