| Jun 02 2026 |
4160 |
461.18 |
| Jun 02 2026 |
5539 |
461.18 |
| May 26 2026 |
4209 |
461.18 |
| May 26 2026 |
5562 |
461.18 |
| May 19 2026 |
4612 |
461.18 |
| May 19 2026 |
5957 |
461.18 |
| May 12 2026 |
4812 |
461.18 |
| May 12 2026 |
6139 |
461.18 |
| May 05 2026 |
4924 |
461.18 |
| May 05 2026 |
5950 |
461.18 |
| Apr 28 2026 |
4946 |
461.18 |
| Apr 28 2026 |
5921 |
461.18 |
| Apr 21 2026 |
5022 |
461.18 |
| Apr 21 2026 |
5881 |
461.18 |
| Apr 14 2026 |
5152 |
461.18 |
| Apr 14 2026 |
5899 |
461.18 |
| Apr 07 2026 |
5192 |
461.18 |
| Apr 07 2026 |
5902 |
461.18 |
| Mar 31 2026 |
5116 |
461.18 |
| Mar 31 2026 |
5758 |
461.18 |
| Mar 24 2026 |
5351 |
468.02 |
| Mar 24 2026 |
5963 |
468.02 |
| Mar 17 2026 |
5348 |
468.02 |
| Mar 17 2026 |
5969 |
468.02 |
| Mar 10 2026 |
5306 |
468.02 |
| Mar 10 2026 |
5876 |
468.02 |
| Mar 03 2026 |
5286 |
468.02 |
| Mar 03 2026 |
5840 |
468.02 |
| Feb 24 2026 |
5177 |
468.02 |
| Feb 24 2026 |
5859 |
468.02 |
| Feb 17 2026 |
5065 |
468.02 |
| Feb 17 2026 |
5698 |
468.02 |
| Feb 10 2026 |
5211 |
468.02 |
| Feb 10 2026 |
5787 |
468.02 |
| Feb 03 2026 |
5213 |
468.02 |
| Feb 03 2026 |
5797 |
468.02 |
| Jan 27 2026 |
5260 |
468.02 |
| Jan 27 2026 |
5804 |
468.02 |
| Jan 20 2026 |
5297 |
468.02 |
| Jan 20 2026 |
5808 |
468.02 |
| Jan 13 2026 |
5298 |
468.02 |
| Jan 13 2026 |
5805 |
468.02 |
| Jan 06 2026 |
5298 |
468.02 |
| Jan 06 2026 |
5803 |
468.02 |
| Dec 30 2025 |
5298 |
468.02 |
| Dec 30 2025 |
5803 |
468.02 |
| Dec 23 2025 |
5291 |
468.02 |
| Dec 23 2025 |
5796 |
468.02 |
| Dec 16 2025 |
5302 |
468.02 |
| Dec 16 2025 |
5809 |
468.02 |
| Dec 09 2025 |
5302 |
468.02 |
| Dec 09 2025 |
5817 |
468.02 |
| Dec 02 2025 |
5302 |
468.02 |
| Dec 02 2025 |
5819 |
468.02 |
| Nov 25 2025 |
5302 |
468.02 |
| Nov 25 2025 |
5819 |
468.02 |
| Nov 18 2025 |
5302 |
468.02 |
| Nov 18 2025 |
5819 |
468.02 |
| Nov 11 2025 |
5302 |
468.02 |
| Nov 11 2025 |
5804 |
468.02 |
| Nov 04 2025 |
5302 |
468.02 |
| Nov 04 2025 |
5804 |
468.02 |
| Oct 28 2025 |
5335 |
468.02 |
| Oct 28 2025 |
5837 |
468.02 |
| Oct 21 2025 |
5516 |
468.02 |
| Oct 21 2025 |
6092 |
468.02 |
| Oct 14 2025 |
5516 |
468.02 |
| Oct 14 2025 |
6057 |
468.02 |
| Oct 07 2025 |
5319 |
468.02 |
| Oct 07 2025 |
5891 |
468.02 |
| Sep 30 2025 |
5333 |
468.02 |
| Sep 30 2025 |
5917 |
468.02 |
| Sep 23 2025 |
5317 |
468.02 |
| Sep 23 2025 |
5892 |
468.02 |
| Sep 16 2025 |
3321 |
453.77 |
| Sep 16 2025 |
7365 |
453.77 |
| Sep 09 2025 |
3314 |
453.77 |
| Sep 09 2025 |
7373 |
453.77 |
| Sep 02 2025 |
3330 |
453.77 |
| Sep 02 2025 |
7322 |
453.77 |
| Aug 26 2025 |
3309 |
453.77 |
| Aug 26 2025 |
7457 |
453.77 |
| Aug 19 2025 |
3347 |
453.77 |
| Aug 19 2025 |
7443 |
453.77 |
| Aug 12 2025 |
3336 |
453.77 |
| Aug 12 2025 |
7437 |
453.77 |
| Aug 05 2025 |
3391 |
453.77 |
| Aug 05 2025 |
7504 |
453.77 |
| Jul 29 2025 |
3356 |
453.77 |
| Jul 29 2025 |
7444 |
453.77 |
| Jul 22 2025 |
3426 |
453.77 |
| Jul 22 2025 |
7591 |
453.77 |
| Jul 15 2025 |
3459 |
453.77 |
| Jul 15 2025 |
7578 |
453.77 |
| Jul 08 2025 |
3459 |
453.77 |
| Jul 08 2025 |
7622 |
453.77 |
| Jul 01 2025 |
3476 |
453.77 |
| Jul 01 2025 |
7600 |
453.77 |
| Jun 24 2025 |
3457 |
453.77 |
| Jun 24 2025 |
7602 |
453.77 |
| Jun 17 2025 |
3454 |
453.77 |
| Jun 17 2025 |
7619 |
453.77 |
| Jun 10 2025 |
4863 |
450.06 |
| Jun 10 2025 |
8022 |
450.06 |
| Jun 03 2025 |
4832 |
450.06 |
| Jun 03 2025 |
8007 |
450.06 |
| May 27 2025 |
4937 |
450.06 |
| May 27 2025 |
8108 |
450.06 |
| May 20 2025 |
5202 |
450.06 |
| May 20 2025 |
8249 |
450.06 |
| May 13 2025 |
5355 |
450.06 |
| May 13 2025 |
8218 |
450.06 |
| May 06 2025 |
5436 |
450.06 |
| May 06 2025 |
8362 |
450.06 |
| Apr 29 2025 |
5490 |
450.06 |
| Apr 29 2025 |
8476 |
450.06 |
| Apr 22 2025 |
5424 |
450.06 |
| Apr 22 2025 |
8353 |
450.06 |
| Apr 15 2025 |
5401 |
450.06 |
| Apr 15 2025 |
8426 |
450.06 |
| Apr 08 2025 |
5435 |
450.06 |
| Apr 08 2025 |
8413 |
450.06 |
| Apr 01 2025 |
4590 |
425.27 |
| Apr 01 2025 |
6843 |
425.27 |
| Mar 25 2025 |
4627 |
425.27 |
| Mar 25 2025 |
6904 |
425.27 |
| Mar 18 2025 |
4532 |
425.27 |
| Mar 18 2025 |
6840 |
425.27 |
| Mar 11 2025 |
4520 |
425.27 |
| Mar 11 2025 |
6819 |
425.27 |
| Mar 04 2025 |
4506 |
425.27 |
| Mar 04 2025 |
6817 |
425.27 |
| Feb 25 2025 |
4524 |
425.27 |
| Feb 25 2025 |
6797 |
425.27 |
| Feb 18 2025 |
5051 |
439.85 |
| Feb 18 2025 |
7450 |
439.85 |
| Feb 11 2025 |
5065 |
439.85 |
| Feb 11 2025 |
7516 |
439.85 |
| Feb 04 2025 |
5033 |
439.85 |
| Feb 04 2025 |
7502 |
439.85 |
| Jan 29 2025 |
4982 |
439.85 |
| Jan 29 2025 |
7469 |
439.85 |
| Jan 22 2025 |
5006 |
439.85 |
| Jan 22 2025 |
7487 |
439.85 |
| Jan 15 2025 |
5029 |
439.85 |
| Jan 15 2025 |
7519 |
439.85 |
| Jan 08 2025 |
5029 |
439.85 |
| Jan 08 2025 |
5720 |
439.85 |
| Jan 01 2025 |
5029 |
439.85 |
| Jan 01 2025 |
5710 |
439.85 |
| Dec 25 2024 |
5029 |
439.85 |
| Dec 25 2024 |
5712 |
439.85 |
| Dec 18 2024 |
5561 |
454.42 |
| Dec 18 2024 |
6343 |
454.42 |
| Dec 11 2024 |
5561 |
454.42 |
| Dec 11 2024 |
6343 |
454.42 |
| Dec 04 2024 |
5561 |
454.42 |
| Dec 04 2024 |
6344 |
454.42 |
| Nov 27 2024 |
5561 |
454.42 |
| Nov 27 2024 |
6344 |
454.42 |
| Nov 20 2024 |
5561 |
454.42 |
| Nov 20 2024 |
6308 |
454.42 |
| Nov 13 2024 |
5561 |
454.42 |
| Nov 13 2024 |
6309 |
454.42 |
| Nov 06 2024 |
5526 |
454.42 |
| Nov 06 2024 |
6355 |
454.42 |
| Oct 30 2024 |
5352 |
454.42 |
| Oct 30 2024 |
6223 |
454.42 |
| Oct 23 2024 |
5351 |
454.42 |
| Oct 23 2024 |
7162 |
454.42 |
| Oct 16 2024 |
5349 |
454.42 |
| Oct 16 2024 |
7131 |
454.42 |
| Oct 09 2024 |
5353 |
454.42 |
| Oct 09 2024 |
7164 |
454.42 |
| Oct 02 2024 |
5335 |
454.42 |
| Oct 02 2024 |
7065 |
454.42 |
| Sep 25 2024 |
5257 |
454.42 |
| Sep 25 2024 |
6970 |
454.42 |
| Sep 18 2024 |
5251 |
454.42 |
| Sep 18 2024 |
6883 |
454.42 |
| Sep 11 2024 |
5234 |
454.42 |
| Sep 11 2024 |
6811 |
454.42 |
| Sep 04 2024 |
5423 |
454.42 |
| Sep 04 2024 |
7068 |
454.42 |
| Aug 28 2024 |
5462 |
454.42 |
| Aug 28 2024 |
7070 |
454.42 |
| Aug 21 2024 |
5506 |
454.42 |
| Aug 21 2024 |
7119 |
454.42 |
| Aug 14 2024 |
5450 |
454.42 |
| Aug 14 2024 |
6711 |
454.42 |
| Aug 07 2024 |
5478 |
454.42 |
| Aug 07 2024 |
9302 |
454.42 |
| Jul 31 2024 |
5545 |
454.42 |
| Jul 31 2024 |
9390 |
454.42 |
| Jul 24 2024 |
5525 |
454.42 |
| Jul 24 2024 |
9336 |
454.42 |
| Jul 17 2024 |
5458 |
454.42 |
| Jul 17 2024 |
9229 |
454.42 |
| Jul 10 2024 |
5196 |
454.42 |
| Jul 10 2024 |
6888 |
454.42 |
| Jul 03 2024 |
5350 |
454.42 |
| Jul 03 2024 |
7072 |
454.42 |
| Jun 26 2024 |
5190 |
454.42 |
| Jun 26 2024 |
6913 |
454.42 |
| Jun 19 2024 |
5209 |
454.42 |
| Jun 19 2024 |
7040 |
454.42 |
| Jun 12 2024 |
5140 |
454.42 |
| Jun 12 2024 |
6970 |
454.42 |
| Jun 05 2024 |
5115 |
454.42 |
| Jun 05 2024 |
7022 |
454.42 |
| May 29 2024 |
5219 |
454.42 |
| May 29 2024 |
6990 |
454.42 |
| May 22 2024 |
5498 |
454.42 |
| May 22 2024 |
7190 |
454.42 |
| May 15 2024 |
5529 |
454.42 |
| May 15 2024 |
7200 |
454.42 |
| May 08 2024 |
5554 |
454.42 |
| May 08 2024 |
7303 |
454.42 |
| May 01 2024 |
5700 |
454.42 |
| May 01 2024 |
7938 |
454.42 |
| Apr 24 2024 |
7278 |
454.42 |
| Apr 24 2024 |
10563 |
454.42 |
| Mar 21 2024 |
7305 |
454.42 |
| Mar 21 2024 |
10512 |
454.42 |
| Jul 08 2021 |
1896 |
394.9 |
| Jul 08 2021 |
2464 |
394.9 |
| Jul 01 2021 |
1852 |
394.9 |
| Jul 01 2021 |
2426 |
394.9 |
| Jun 24 2021 |
1808 |
394.9 |
| Jun 24 2021 |
2361 |
394.9 |
| Jun 17 2021 |
1625 |
394.9 |
| Jun 17 2021 |
2221 |
394.9 |
| Jun 10 2021 |
1558 |
394.9 |
| Jun 10 2021 |
2089 |
394.9 |
| Jun 03 2021 |
1906 |
394.9 |
| May 27 2021 |
1545 |
394.9 |
| May 27 2021 |
1920 |
394.9 |
| May 07 2021 |
6205 |
394.9 |
| Jul 10 2020 |
2477 |
394.9 |
| Jul 10 2020 |
3449 |
394.9 |
| Jul 03 2020 |
2490 |
394.9 |
| Jul 03 2020 |
3467 |
394.9 |
| Jun 26 2020 |
2700 |
394.9 |
| Jun 26 2020 |
3721 |
394.9 |
| Jun 19 2020 |
2813 |
394.9 |
| Jun 19 2020 |
3919 |
394.9 |
| Jun 12 2020 |
2911 |
394.9 |
| Jun 12 2020 |
4031 |
394.9 |
| Jun 05 2020 |
3035 |
394.9 |
| Jun 05 2020 |
4166 |
394.9 |
| May 29 2020 |
3137 |
394.9 |
| May 29 2020 |
4314 |
394.9 |
| May 22 2020 |
3280 |
394.9 |
| May 22 2020 |
4494 |
394.9 |
| May 15 2020 |
3356 |
394.9 |
| May 15 2020 |
4686 |
394.9 |
| May 08 2020 |
3434 |
394.9 |
| May 08 2020 |
4812 |
394.9 |
| May 01 2020 |
3630 |
394.9 |
| May 01 2020 |
5140 |
394.9 |
| Apr 24 2020 |
3754 |
394.9 |
| Apr 24 2020 |
5419 |
394.9 |
| Apr 17 2020 |
3774 |
394.9 |
| Apr 17 2020 |
5565 |
394.9 |
| Apr 10 2020 |
3849 |
394.9 |
| Apr 10 2020 |
5694 |
394.9 |
| Apr 03 2020 |
3956 |
394.9 |
| Apr 03 2020 |
5883 |
394.9 |
| Mar 27 2020 |
4053 |
394.9 |
| Mar 27 2020 |
6105 |
394.9 |
| Mar 20 2020 |
4107 |
394.9 |
| Mar 20 2020 |
6193 |
394.9 |
| Mar 13 2020 |
4147 |
394.9 |
| Mar 13 2020 |
6292 |
394.9 |
| Mar 06 2020 |
4168 |
394.9 |
| Mar 06 2020 |
6348 |
394.9 |
| Feb 28 2020 |
4150 |
394.9 |
| Feb 28 2020 |
6378 |
394.9 |
| Feb 21 2020 |
4109 |
394.9 |
| Feb 21 2020 |
6288 |
394.9 |
| Feb 14 2020 |
4129 |
394.9 |
| Feb 14 2020 |
6292 |
394.9 |
| Feb 07 2020 |
4103 |
394.9 |
| Feb 07 2020 |
6269 |
394.9 |
| Jan 31 2020 |
4117 |
394.9 |
| Jan 31 2020 |
6292 |
394.9 |
| Jan 24 2020 |
4130 |
394.9 |
| Jan 24 2020 |
6298 |
394.9 |
| Jan 17 2020 |
4105 |
394.9 |
| Jan 17 2020 |
6272 |
394.9 |
| Jan 10 2020 |
4105 |
394.9 |
| Jan 10 2020 |
6269 |
394.9 |
| Jan 03 2020 |
4109 |
394.9 |
| Jan 03 2020 |
6274 |
394.9 |
| Dec 27 2019 |
4107 |
394.9 |
| Dec 27 2019 |
6272 |
394.9 |
| Dec 20 2019 |
4107 |
394.9 |
| Dec 20 2019 |
6272 |
394.9 |
| Dec 13 2019 |
4107 |
394.9 |
| Dec 13 2019 |
6272 |
394.9 |
| Dec 06 2019 |
4104 |
394.9 |
| Dec 06 2019 |
6269 |
394.9 |
| Nov 29 2019 |
4096 |
394.9 |
| Nov 29 2019 |
6275 |
394.9 |
| Nov 22 2019 |
4096 |
394.9 |
| Nov 22 2019 |
6275 |
394.9 |
| Nov 15 2019 |
4097 |
394.9 |
| Nov 15 2019 |
6278 |
394.9 |
| Nov 08 2019 |
4098 |
394.9 |
| Nov 08 2019 |
6257 |
394.9 |
| Nov 01 2019 |
4097 |
394.9 |
| Nov 01 2019 |
6172 |
394.9 |
| Oct 25 2019 |
4105 |
394.9 |
| Oct 25 2019 |
6180 |
394.9 |
| Oct 18 2019 |
4105 |
394.9 |
| Oct 18 2019 |
6188 |
394.9 |
| Oct 11 2019 |
4106 |
394.9 |
| Oct 11 2019 |
6180 |
394.9 |
| Oct 04 2019 |
4112 |
394.9 |
| Oct 04 2019 |
6182 |
394.9 |
| Sep 27 2019 |
4106 |
394.9 |
| Sep 27 2019 |
6243 |
394.9 |
| Sep 20 2019 |
4111 |
394.9 |
| Sep 20 2019 |
6245 |
394.9 |
| Sep 13 2019 |
4102 |
394.9 |
| Sep 13 2019 |
6258 |
394.9 |
| Sep 06 2019 |
4111 |
394.9 |
| Sep 06 2019 |
6349 |
394.9 |
| Aug 30 2019 |
4130 |
394.9 |
| Aug 30 2019 |
6394 |
394.9 |
| Aug 23 2019 |
4166 |
394.9 |
| Aug 23 2019 |
6440 |
394.9 |
| Aug 16 2019 |
4220 |
394.9 |
| Aug 16 2019 |
6447 |
394.9 |
| Aug 09 2019 |
4228 |
394.9 |
| Aug 09 2019 |
6467 |
394.9 |
| Aug 02 2019 |
4255 |
394.9 |
| Aug 02 2019 |
6505 |
394.9 |
| Jul 26 2019 |
4306 |
394.9 |
| Jul 26 2019 |
6561 |
394.9 |
| Jul 19 2019 |
4348 |
394.9 |
| Jul 19 2019 |
6632 |
394.9 |
