| Jun 07 2026 |
6155 |
506.62 |
| Jun 07 2026 |
7218 |
506.62 |
| Jun 02 2026 |
5970 |
506.62 |
| Jun 02 2026 |
7062 |
506.62 |
| May 26 2026 |
5987 |
506.62 |
| May 26 2026 |
7067 |
506.62 |
| May 19 2026 |
5975 |
506.62 |
| May 19 2026 |
7501 |
506.62 |
| May 12 2026 |
6092 |
506.62 |
| May 12 2026 |
7765 |
506.62 |
| May 05 2026 |
5731 |
506.62 |
| May 05 2026 |
7529 |
506.62 |
| Apr 28 2026 |
5863 |
506.62 |
| Apr 28 2026 |
7513 |
506.62 |
| Apr 21 2026 |
5824 |
506.62 |
| Apr 21 2026 |
7478 |
506.62 |
| Apr 14 2026 |
5828 |
506.62 |
| Apr 14 2026 |
7485 |
506.62 |
| Apr 07 2026 |
5821 |
506.62 |
| Apr 07 2026 |
7483 |
506.62 |
| Mar 31 2026 |
5821 |
506.62 |
| Mar 31 2026 |
7341 |
506.62 |
| Mar 24 2026 |
5826 |
506.62 |
| Mar 24 2026 |
7318 |
506.62 |
| Mar 17 2026 |
5784 |
506.62 |
| Mar 17 2026 |
7332 |
506.62 |
| Mar 10 2026 |
5641 |
506.62 |
| Mar 10 2026 |
7215 |
506.62 |
| Mar 03 2026 |
5612 |
506.62 |
| Mar 03 2026 |
7181 |
506.62 |
| Feb 24 2026 |
5594 |
506.62 |
| Feb 24 2026 |
7201 |
506.62 |
| Feb 17 2026 |
5559 |
506.62 |
| Feb 17 2026 |
7023 |
506.62 |
| Feb 10 2026 |
5522 |
506.62 |
| Feb 10 2026 |
7098 |
506.62 |
| Feb 03 2026 |
5530 |
506.62 |
| Feb 03 2026 |
7114 |
506.62 |
| Jan 27 2026 |
5524 |
506.62 |
| Jan 27 2026 |
7136 |
506.62 |
| Jan 20 2026 |
5507 |
506.62 |
| Jan 20 2026 |
7134 |
506.62 |
| Jan 13 2026 |
5513 |
506.62 |
| Jan 13 2026 |
7133 |
506.62 |
| Jan 06 2026 |
5508 |
506.62 |
| Jan 06 2026 |
7129 |
506.62 |
| Dec 30 2025 |
5504 |
506.62 |
| Dec 30 2025 |
7129 |
506.62 |
| Dec 23 2025 |
5505 |
506.62 |
| Dec 23 2025 |
7110 |
506.62 |
| Dec 16 2025 |
5505 |
506.62 |
| Dec 16 2025 |
7138 |
506.62 |
| Dec 09 2025 |
5505 |
506.62 |
| Dec 09 2025 |
7151 |
506.62 |
| Dec 02 2025 |
5505 |
506.62 |
| Dec 02 2025 |
7152 |
506.62 |
| Nov 25 2025 |
5505 |
506.62 |
| Nov 25 2025 |
7152 |
506.62 |
| Nov 18 2025 |
5505 |
506.62 |
| Nov 18 2025 |
7152 |
506.62 |
| Nov 11 2025 |
5475 |
506.62 |
| Nov 11 2025 |
7132 |
506.62 |
| Nov 04 2025 |
5475 |
506.62 |
| Nov 04 2025 |
7132 |
506.62 |
| Oct 28 2025 |
5479 |
506.62 |
| Oct 28 2025 |
7175 |
506.62 |
| Oct 21 2025 |
5479 |
506.62 |
| Oct 21 2025 |
7454 |
506.62 |
| Oct 14 2025 |
5505 |
506.62 |
| Oct 14 2025 |
7412 |
506.62 |
| Oct 07 2025 |
5499 |
506.62 |
| Oct 07 2025 |
7194 |
506.62 |
| Sep 30 2025 |
5485 |
506.62 |
| Sep 30 2025 |
7222 |
506.62 |
| Sep 23 2025 |
5484 |
506.62 |
| Sep 23 2025 |
7193 |
506.62 |
| Sep 16 2025 |
5386 |
506.62 |
| Sep 16 2025 |
7146 |
506.62 |
| Sep 09 2025 |
5416 |
506.62 |
| Sep 09 2025 |
7079 |
506.62 |
| Sep 02 2025 |
5438 |
506.62 |
| Sep 02 2025 |
7327 |
506.62 |
| Aug 26 2025 |
5469 |
506.62 |
| Aug 26 2025 |
7383 |
506.62 |
| Aug 19 2025 |
4726 |
472.95 |
| Aug 19 2025 |
6103 |
472.95 |
| Aug 12 2025 |
6991 |
472.95 |
| Aug 12 2025 |
8279 |
472.95 |
| Aug 05 2025 |
6978 |
472.95 |
| Aug 05 2025 |
8366 |
472.95 |
| Jul 29 2025 |
7089 |
472.95 |
| Jul 29 2025 |
8535 |
472.95 |
| Jul 22 2025 |
7082 |
472.95 |
| Jul 22 2025 |
8540 |
472.95 |
| Jul 15 2025 |
2628 |
244.97 |
| Jul 15 2025 |
7058 |
472.95 |
| Jul 15 2025 |
8556 |
472.95 |
| Jul 08 2025 |
2632 |
244.97 |
| Jul 08 2025 |
7153 |
472.95 |
| Jul 08 2025 |
9006 |
472.95 |
| Jul 01 2025 |
2604 |
244.97 |
| Jul 01 2025 |
6572 |
439.28 |
| Jul 01 2025 |
7948 |
439.28 |
| Jun 24 2025 |
2596 |
244.97 |
| Jun 24 2025 |
6293 |
439.28 |
| Jun 24 2025 |
7437 |
439.28 |
| Jun 17 2025 |
2627 |
244.97 |
| Jun 17 2025 |
724 |
319 |
| Jun 17 2025 |
6334 |
439.28 |
| Jun 17 2025 |
4803 |
379.14 |
| Jun 10 2025 |
2270 |
244.97 |
| Jun 10 2025 |
738 |
319 |
| Jun 10 2025 |
6396 |
439.28 |
| Jun 10 2025 |
4838 |
379.14 |
| Jun 03 2025 |
2270 |
244.97 |
| Jun 03 2025 |
761 |
319 |
| Jun 03 2025 |
6324 |
439.28 |
| Jun 03 2025 |
4838 |
379.14 |
| May 27 2025 |
2537 |
244.97 |
| May 27 2025 |
789 |
319 |
| May 27 2025 |
6377 |
439.28 |
| May 27 2025 |
4892 |
379.14 |
| May 20 2025 |
2130 |
244.97 |
| May 20 2025 |
898 |
319 |
| May 20 2025 |
6249 |
439.28 |
| May 20 2025 |
5018 |
379.14 |
| May 13 2025 |
2133 |
244.97 |
| May 13 2025 |
924 |
319 |
| May 13 2025 |
6184 |
439.28 |
| May 13 2025 |
4985 |
379.14 |
| May 06 2025 |
2145 |
244.97 |
| May 06 2025 |
918 |
319 |
| May 06 2025 |
6216 |
439.28 |
| May 06 2025 |
5069 |
379.14 |
| Apr 29 2025 |
1985 |
244.97 |
| Apr 29 2025 |
926 |
319 |
| Apr 29 2025 |
6237 |
439.28 |
| Apr 29 2025 |
5133 |
379.14 |
| Apr 22 2025 |
2008 |
244.97 |
| Apr 22 2025 |
878 |
319 |
| Apr 22 2025 |
6295 |
439.28 |
| Apr 22 2025 |
5048 |
379.14 |
| Apr 15 2025 |
2274 |
244.97 |
| Apr 15 2025 |
881 |
319 |
| Apr 15 2025 |
6278 |
439.28 |
| Apr 15 2025 |
5099 |
379.14 |
| Apr 08 2025 |
2209 |
244.97 |
| Apr 08 2025 |
908 |
319 |
| Apr 08 2025 |
6275 |
439.28 |
| Apr 08 2025 |
5088 |
379.14 |
| Apr 01 2025 |
2185 |
244.97 |
| Apr 01 2025 |
893 |
319 |
| Apr 01 2025 |
6248 |
439.28 |
| Apr 01 2025 |
4760 |
379.14 |
| Mar 25 2025 |
2176 |
244.97 |
| Mar 25 2025 |
916 |
319 |
| Mar 25 2025 |
6254 |
439.28 |
| Mar 25 2025 |
4821 |
379.14 |
| Mar 18 2025 |
2149 |
244.97 |
| Mar 18 2025 |
892 |
319 |
| Mar 18 2025 |
6194 |
439.28 |
| Mar 18 2025 |
4783 |
379.14 |
| Mar 11 2025 |
2111 |
244.97 |
| Mar 11 2025 |
893 |
319 |
| Mar 11 2025 |
6186 |
439.28 |
| Mar 11 2025 |
4772 |
379.14 |
| Mar 04 2025 |
1845 |
244.97 |
| Mar 04 2025 |
874 |
319 |
| Mar 04 2025 |
6178 |
439.28 |
| Mar 04 2025 |
4785 |
379.14 |
| Feb 25 2025 |
1857 |
244.97 |
| Feb 25 2025 |
889 |
319 |
| Feb 25 2025 |
6160 |
439.28 |
| Feb 25 2025 |
4783 |
379.14 |
| Feb 18 2025 |
1857 |
244.97 |
| Feb 18 2025 |
879 |
319 |
| Feb 18 2025 |
6114 |
439.28 |
| Feb 18 2025 |
4767 |
379.14 |
| Feb 11 2025 |
1848 |
244.97 |
| Feb 11 2025 |
873 |
319 |
| Feb 11 2025 |
6131 |
439.28 |
| Feb 11 2025 |
4814 |
379.14 |
| Feb 04 2025 |
1739 |
244.97 |
| Feb 04 2025 |
869 |
319 |
| Feb 04 2025 |
6114 |
439.28 |
| Feb 04 2025 |
4806 |
379.14 |
| Jan 29 2025 |
1737 |
244.97 |
| Jan 29 2025 |
839 |
319 |
| Jan 29 2025 |
6109 |
439.28 |
| Jan 29 2025 |
4785 |
379.14 |
| Jan 22 2025 |
858 |
319 |
| Jan 22 2025 |
6093 |
439.28 |
| Jan 22 2025 |
4796 |
379.14 |
| Jan 15 2025 |
869 |
319 |
| Jan 15 2025 |
6090 |
439.28 |
| Jan 15 2025 |
4825 |
379.14 |
| Jan 08 2025 |
869 |
319 |
| Jan 08 2025 |
4189 |
439.28 |
| Jan 08 2025 |
3241 |
379.14 |
| Jan 01 2025 |
869 |
319 |
| Jan 01 2025 |
4211 |
439.28 |
| Jan 01 2025 |
3237 |
379.14 |
| Dec 25 2024 |
869 |
319 |
| Dec 25 2024 |
4215 |
439.28 |
| Dec 25 2024 |
3238 |
379.14 |
| Dec 18 2024 |
874 |
319 |
| Dec 18 2024 |
4215 |
439.28 |
| Dec 18 2024 |
3241 |
379.14 |
| Dec 11 2024 |
874 |
319 |
| Dec 11 2024 |
4210 |
439.28 |
| Dec 11 2024 |
3239 |
379.14 |
| Dec 04 2024 |
874 |
319 |
| Dec 04 2024 |
4210 |
439.28 |
| Dec 04 2024 |
3239 |
379.14 |
| Nov 27 2024 |
874 |
319 |
| Nov 27 2024 |
4210 |
439.28 |
| Nov 27 2024 |
3239 |
379.14 |
| Nov 20 2024 |
874 |
319 |
| Nov 20 2024 |
4176 |
439.28 |
| Nov 20 2024 |
3233 |
379.14 |
| Nov 13 2024 |
874 |
319 |
| Nov 13 2024 |
4177 |
439.28 |
| Nov 13 2024 |
3234 |
379.14 |
| Nov 06 2024 |
879 |
319 |
| Nov 06 2024 |
4171 |
439.28 |
| Nov 06 2024 |
3234 |
379.14 |
| Oct 30 2024 |
827 |
319 |
| Oct 30 2024 |
4188 |
439.28 |
| Oct 30 2024 |
3131 |
379.14 |
| Oct 23 2024 |
827 |
319 |
| Oct 23 2024 |
4198 |
439.28 |
| Oct 23 2024 |
3804 |
379.14 |
| Oct 16 2024 |
827 |
319 |
| Oct 16 2024 |
4203 |
439.28 |
| Oct 16 2024 |
3793 |
379.14 |
| Oct 09 2024 |
812 |
319 |
| Oct 09 2024 |
4206 |
439.28 |
| Oct 09 2024 |
3783 |
379.14 |
| Oct 02 2024 |
785 |
319 |
| Oct 02 2024 |
4158 |
439.28 |
| Oct 02 2024 |
3708 |
379.14 |
| Sep 25 2024 |
783 |
319 |
| Sep 25 2024 |
4161 |
439.28 |
| Sep 25 2024 |
3676 |
379.14 |
| Sep 18 2024 |
784 |
319 |
| Sep 18 2024 |
4156 |
439.28 |
| Sep 18 2024 |
3651 |
379.14 |
| Sep 11 2024 |
786 |
319 |
| Sep 11 2024 |
4142 |
439.28 |
| Sep 11 2024 |
3596 |
379.14 |
| Sep 04 2024 |
803 |
319 |
| Sep 04 2024 |
4144 |
439.28 |
| Sep 04 2024 |
3661 |
379.14 |
| Aug 28 2024 |
826 |
319 |
| Aug 28 2024 |
4177 |
439.28 |
| Aug 28 2024 |
3661 |
379.14 |
| Aug 21 2024 |
840 |
319 |
| Aug 21 2024 |
1445 |
319 |
| Aug 14 2024 |
829 |
319 |
| Aug 14 2024 |
1351 |
319 |
| Aug 07 2024 |
858 |
319 |
| Aug 07 2024 |
2017 |
319 |
| Jul 31 2024 |
877 |
319 |
| Jul 31 2024 |
2040 |
319 |
| Jul 24 2024 |
873 |
319 |
| Jul 24 2024 |
1962 |
319 |
| Jul 17 2024 |
852 |
319 |
| Jul 17 2024 |
1938 |
319 |
| Jul 10 2024 |
765 |
319 |
| Jul 10 2024 |
1350 |
319 |
| Jul 03 2024 |
865 |
319 |
| Jul 03 2024 |
1451 |
319 |
| Jul 08 2021 |
4831 |
467.4 |
| Jul 08 2021 |
6442 |
467.4 |
| Jul 01 2021 |
4798 |
467.4 |
| Jul 01 2021 |
6409 |
467.4 |
| Jun 24 2021 |
4794 |
467.4 |
| Jun 24 2021 |
6363 |
467.4 |
| Jun 17 2021 |
4631 |
467.4 |
| Jun 17 2021 |
6238 |
467.4 |
| Jun 10 2021 |
4595 |
467.4 |
| Jun 10 2021 |
5943 |
467.4 |
| Jun 03 2021 |
5732 |
467.4 |
| May 27 2021 |
4556 |
467.4 |
| May 27 2021 |
5801 |
467.4 |
| May 07 2021 |
15031 |
467.4 |
| Jul 10 2020 |
6687 |
467.4 |
| Jul 10 2020 |
9356 |
467.4 |
| Jul 03 2020 |
6775 |
467.4 |
| Jul 03 2020 |
9479 |
467.4 |
| Jun 26 2020 |
7266 |
467.4 |
| Jun 26 2020 |
9981 |
467.4 |
| Jun 19 2020 |
7481 |
467.4 |
| Jun 19 2020 |
10358 |
467.4 |
| Jun 12 2020 |
7754 |
467.4 |
| Jun 12 2020 |
10705 |
467.4 |
| Jun 05 2020 |
8097 |
467.4 |
| Jun 05 2020 |
11050 |
467.4 |
| May 29 2020 |
8416 |
467.4 |
| May 29 2020 |
11391 |
467.4 |
| May 22 2020 |
8745 |
467.4 |
| May 22 2020 |
11748 |
467.4 |
| May 15 2020 |
8944 |
467.4 |
| May 15 2020 |
12139 |
467.4 |
| May 08 2020 |
9166 |
467.4 |
| May 08 2020 |
12434 |
467.4 |
| May 01 2020 |
9635 |
467.4 |
| May 01 2020 |
13035 |
467.4 |
| Apr 24 2020 |
9947 |
467.4 |
| Apr 24 2020 |
13878 |
467.4 |
| Apr 17 2020 |
10004 |
467.4 |
| Apr 17 2020 |
14161 |
467.4 |
| Apr 10 2020 |
10236 |
467.4 |
| Apr 10 2020 |
14497 |
467.4 |
| Apr 03 2020 |
10462 |
467.4 |
| Apr 03 2020 |
14873 |
467.4 |
| Mar 27 2020 |
10677 |
467.4 |
| Mar 27 2020 |
15239 |
467.4 |
| Mar 20 2020 |
10835 |
467.4 |
| Mar 20 2020 |
15455 |
467.4 |
| Mar 13 2020 |
10927 |
467.4 |
| Mar 13 2020 |
15686 |
467.4 |
| Mar 06 2020 |
11000 |
467.4 |
| Mar 06 2020 |
15822 |
467.4 |
| Feb 28 2020 |
10991 |
467.4 |
| Feb 28 2020 |
15850 |
467.4 |
| Feb 21 2020 |
10837 |
467.4 |
| Feb 21 2020 |
15691 |
467.4 |
| Feb 14 2020 |
10890 |
467.4 |
| Feb 14 2020 |
15732 |
467.4 |
| Feb 07 2020 |
10828 |
467.4 |
| Feb 07 2020 |
15625 |
467.4 |
| Jan 31 2020 |
10848 |
467.4 |
| Jan 31 2020 |
15672 |
467.4 |
| Jan 24 2020 |
10866 |
467.4 |
| Jan 24 2020 |
15669 |
467.4 |
| Jan 17 2020 |
10772 |
467.4 |
| Jan 17 2020 |
15586 |
467.4 |
| Jan 10 2020 |
10772 |
467.4 |
| Jan 10 2020 |
15588 |
467.4 |
| Jan 03 2020 |
10782 |
467.4 |
| Jan 03 2020 |
15599 |
467.4 |
| Dec 27 2019 |
10775 |
467.4 |
| Dec 27 2019 |
15593 |
467.4 |
| Dec 20 2019 |
10775 |
467.4 |
| Dec 20 2019 |
15593 |
467.4 |
| Dec 13 2019 |
10776 |
467.4 |
| Dec 13 2019 |
15594 |
467.4 |
| Dec 06 2019 |
10762 |
467.4 |
| Dec 06 2019 |
15575 |
467.4 |
| Nov 29 2019 |
10725 |
467.4 |
| Nov 29 2019 |
15557 |
467.4 |
| Nov 22 2019 |
10725 |
467.4 |
| Nov 22 2019 |
15557 |
467.4 |
| Nov 15 2019 |
10726 |
467.4 |
| Nov 15 2019 |
15562 |
467.4 |
| Nov 08 2019 |
10731 |
467.4 |
| Nov 08 2019 |
15488 |
467.4 |
| Nov 01 2019 |
10726 |
467.4 |
| Nov 01 2019 |
15294 |
467.4 |
| Oct 25 2019 |
10744 |
467.4 |
| Oct 25 2019 |
15311 |
467.4 |
| Oct 18 2019 |
10744 |
467.4 |
| Oct 18 2019 |
15341 |
467.4 |
| Oct 11 2019 |
10744 |
467.4 |
| Oct 11 2019 |
15310 |
467.4 |
| Oct 04 2019 |
10759 |
467.4 |
| Oct 04 2019 |
15292 |
467.4 |
| Sep 27 2019 |
10759 |
467.4 |
| Sep 27 2019 |
15410 |
467.4 |
| Sep 20 2019 |
10766 |
467.4 |
| Sep 20 2019 |
15405 |
467.4 |
| Sep 13 2019 |
10748 |
467.4 |
| Sep 13 2019 |
15420 |
467.4 |
| Sep 06 2019 |
10762 |
467.4 |
| Sep 06 2019 |
15677 |
467.4 |
| Aug 30 2019 |
10866 |
467.4 |
| Aug 30 2019 |
15789 |
467.4 |
| Aug 23 2019 |
10948 |
467.4 |
| Aug 23 2019 |
15991 |
467.4 |
| Aug 16 2019 |
10944 |
467.4 |
| Aug 16 2019 |
15960 |
467.4 |
| Aug 09 2019 |
10972 |
467.4 |
| Aug 09 2019 |
16012 |
467.4 |
| Aug 02 2019 |
11083 |
467.4 |
| Aug 02 2019 |
16123 |
467.4 |
| Jul 26 2019 |
11147 |
467.4 |
| Jul 26 2019 |
16220 |
467.4 |
| Jul 19 2019 |
11191 |
467.4 |
| Jul 19 2019 |
16370 |
467.4 |
