| May 13 2025 |
1011 |
277.36 |
| May 13 2025 |
1024 |
277.36 |
| May 06 2025 |
1005 |
277.36 |
| May 06 2025 |
1041 |
277.36 |
| Apr 29 2025 |
1032 |
277.36 |
| Apr 29 2025 |
1048 |
277.36 |
| Apr 22 2025 |
1048 |
277.36 |
| Apr 22 2025 |
1021 |
277.36 |
| Apr 15 2025 |
1048 |
277.36 |
| Apr 15 2025 |
1042 |
277.36 |
| Apr 08 2025 |
1063 |
277.36 |
| Apr 08 2025 |
1043 |
277.36 |
| Apr 01 2025 |
1075 |
277.36 |
| Apr 01 2025 |
978 |
277.36 |
| Mar 25 2025 |
1076 |
277.36 |
| Mar 25 2025 |
990 |
277.36 |
| Mar 18 2025 |
1072 |
277.36 |
| Mar 18 2025 |
985 |
277.36 |
| Mar 11 2025 |
1068 |
277.36 |
| Mar 11 2025 |
981 |
277.36 |
| Mar 04 2025 |
1064 |
277.36 |
| Mar 04 2025 |
983 |
277.36 |
| Feb 25 2025 |
1073 |
277.36 |
| Feb 25 2025 |
978 |
277.36 |
| Feb 18 2025 |
1060 |
277.36 |
| Feb 18 2025 |
971 |
277.36 |
| Feb 11 2025 |
1054 |
277.36 |
| Feb 11 2025 |
965 |
277.36 |
| Feb 04 2025 |
1052 |
277.36 |
| Feb 04 2025 |
962 |
277.36 |
| Jan 29 2025 |
1054 |
277.36 |
| Jan 29 2025 |
959 |
277.36 |
| Jan 22 2025 |
1043 |
277.36 |
| Jan 22 2025 |
966 |
277.36 |
| Jan 15 2025 |
1046 |
277.36 |
| Jan 15 2025 |
986 |
277.36 |
| Jan 08 2025 |
447 |
277.36 |
| Jan 08 2025 |
447 |
277.36 |
| Jan 01 2025 |
459 |
277.36 |
| Jan 01 2025 |
453 |
277.36 |
| Dec 25 2024 |
459 |
277.36 |
| Dec 25 2024 |
452 |
277.36 |
| Dec 18 2024 |
459 |
277.36 |
| Dec 18 2024 |
452 |
277.36 |
| Dec 11 2024 |
456 |
277.36 |
| Dec 11 2024 |
451 |
277.36 |
| Dec 04 2024 |
456 |
277.36 |
| Dec 04 2024 |
451 |
277.36 |
| Nov 27 2024 |
456 |
277.36 |
| Nov 27 2024 |
451 |
277.36 |
| Nov 20 2024 |
456 |
277.36 |
| Nov 20 2024 |
451 |
277.36 |
| Nov 13 2024 |
457 |
277.36 |
| Nov 13 2024 |
452 |
277.36 |
| Nov 06 2024 |
457 |
277.36 |
| Nov 06 2024 |
446 |
277.36 |
| Oct 30 2024 |
460 |
277.36 |
| Oct 30 2024 |
450 |
277.36 |
| Oct 23 2024 |
459 |
277.36 |
| Oct 23 2024 |
715 |
277.36 |
| Oct 16 2024 |
459 |
277.36 |
| Oct 16 2024 |
714 |
277.36 |
| Oct 09 2024 |
456 |
277.36 |
| Oct 09 2024 |
703 |
277.36 |
| Oct 02 2024 |
457 |
277.36 |
| Oct 02 2024 |
690 |
277.36 |
| Sep 25 2024 |
444 |
277.36 |
| Sep 25 2024 |
693 |
277.36 |
| Sep 18 2024 |
443 |
277.36 |
| Sep 18 2024 |
690 |
277.36 |
| Sep 11 2024 |
423 |
277.36 |
| Sep 11 2024 |
684 |
277.36 |
| Sep 04 2024 |
427 |
277.36 |
| Sep 04 2024 |
675 |
277.36 |
| Aug 28 2024 |
452 |
277.36 |
| Aug 28 2024 |
686 |
277.36 |
| Aug 21 2024 |
411 |
277.36 |
| Aug 21 2024 |
655 |
277.36 |
| Aug 14 2024 |
409 |
277.36 |
| Aug 14 2024 |
647 |
277.36 |
| Aug 07 2024 |
611 |
277.36 |
| Aug 07 2024 |
809 |
277.36 |
| Jul 31 2024 |
627 |
277.36 |
| Jul 31 2024 |
824 |
277.36 |
| Jul 24 2024 |
651 |
277.36 |
| Jul 24 2024 |
790 |
277.36 |
| Jul 17 2024 |
649 |
277.36 |
| Jul 17 2024 |
789 |
277.36 |
| Jul 10 2024 |
479 |
277.36 |
| Jul 10 2024 |
674 |
277.36 |
| Jul 03 2024 |
497 |
277.36 |
| Jul 03 2024 |
740 |
277.36 |
| Jun 26 2024 |
512 |
277.36 |
| Jun 26 2024 |
675 |
277.36 |
| Jun 19 2024 |
499 |
277.36 |
| Jun 19 2024 |
673 |
277.36 |
| Jun 12 2024 |
508 |
277.36 |
| Jun 12 2024 |
659 |
277.36 |
| Jun 05 2024 |
512 |
277.36 |
| Jun 05 2024 |
672 |
277.36 |
| May 29 2024 |
509 |
277.36 |
| May 29 2024 |
659 |
277.36 |
| Jul 08 2021 |
308 |
300.59 |
| Jul 08 2021 |
377 |
300.59 |
| Jul 01 2021 |
295 |
300.59 |
| Jul 01 2021 |
370 |
300.59 |
| Jun 24 2021 |
265 |
300.59 |
| Jun 24 2021 |
337 |
300.59 |
| Jun 17 2021 |
170 |
300.59 |
| Jun 17 2021 |
249 |
300.59 |
| Jun 10 2021 |
148 |
300.59 |
| Jun 10 2021 |
226 |
300.59 |
| Jun 03 2021 |
177 |
300.59 |
| May 27 2021 |
130 |
300.59 |
| May 27 2021 |
167 |
300.59 |
| May 07 2021 |
687 |
300.59 |
| Jul 10 2020 |
181 |
300.59 |
| Jul 10 2020 |
203 |
300.59 |
| Jul 03 2020 |
180 |
300.59 |
| Jul 03 2020 |
205 |
300.59 |
| Jun 26 2020 |
201 |
300.59 |
| Jun 26 2020 |
234 |
300.59 |
| Jun 19 2020 |
215 |
300.59 |
| Jun 19 2020 |
270 |
300.59 |
| Jun 12 2020 |
222 |
300.59 |
| Jun 12 2020 |
277 |
300.59 |
| Jun 05 2020 |
242 |
300.59 |
| Jun 05 2020 |
297 |
300.59 |
| May 29 2020 |
263 |
300.59 |
| May 29 2020 |
315 |
300.59 |
| May 22 2020 |
280 |
300.59 |
| May 22 2020 |
337 |
300.59 |
| May 15 2020 |
285 |
300.59 |
| May 15 2020 |
344 |
300.59 |
| May 08 2020 |
293 |
300.59 |
| May 08 2020 |
350 |
300.59 |
| May 01 2020 |
318 |
300.59 |
| May 01 2020 |
377 |
300.59 |
| Apr 24 2020 |
322 |
300.59 |
| Apr 24 2020 |
401 |
300.59 |
| Apr 17 2020 |
320 |
300.59 |
| Apr 17 2020 |
440 |
300.59 |
| Apr 10 2020 |
325 |
300.59 |
| Apr 10 2020 |
453 |
300.59 |
| Apr 03 2020 |
344 |
300.59 |
| Apr 03 2020 |
491 |
300.59 |
| Mar 27 2020 |
345 |
300.59 |
| Mar 27 2020 |
517 |
300.59 |
| Mar 20 2020 |
348 |
300.59 |
| Mar 20 2020 |
536 |
300.59 |
| Mar 13 2020 |
351 |
300.59 |
| Mar 13 2020 |
567 |
300.59 |
| Mar 06 2020 |
354 |
300.59 |
| Mar 06 2020 |
580 |
300.59 |
| Feb 28 2020 |
353 |
300.59 |
| Feb 28 2020 |
587 |
300.59 |
| Feb 21 2020 |
349 |
300.59 |
| Feb 21 2020 |
580 |
300.59 |
| Feb 14 2020 |
355 |
300.59 |
| Feb 14 2020 |
582 |
300.59 |
| Feb 07 2020 |
355 |
300.59 |
| Feb 07 2020 |
582 |
300.59 |
| Jan 31 2020 |
356 |
300.59 |
| Jan 31 2020 |
588 |
300.59 |
| Jan 24 2020 |
359 |
300.59 |
| Jan 24 2020 |
586 |
300.59 |
| Jan 17 2020 |
356 |
300.59 |
| Jan 17 2020 |
580 |
300.59 |
| Jan 10 2020 |
357 |
300.59 |
| Jan 10 2020 |
581 |
300.59 |
| Jan 03 2020 |
357 |
300.59 |
| Jan 03 2020 |
582 |
300.59 |
| Dec 27 2019 |
358 |
300.59 |
| Dec 27 2019 |
582 |
300.59 |
| Dec 20 2019 |
358 |
300.59 |
| Dec 20 2019 |
582 |
300.59 |
| Dec 13 2019 |
358 |
300.59 |
| Dec 13 2019 |
582 |
300.59 |
| Dec 06 2019 |
359 |
300.59 |
| Dec 06 2019 |
582 |
300.59 |
| Nov 29 2019 |
360 |
300.59 |
| Nov 29 2019 |
586 |
300.59 |
| Nov 22 2019 |
360 |
300.59 |
| Nov 22 2019 |
586 |
300.59 |
| Nov 15 2019 |
360 |
300.59 |
| Nov 15 2019 |
586 |
300.59 |
| Nov 08 2019 |
360 |
300.59 |
| Nov 08 2019 |
584 |
300.59 |
| Nov 01 2019 |
361 |
300.59 |
| Nov 01 2019 |
582 |
300.59 |
| Oct 25 2019 |
361 |
300.59 |
| Oct 25 2019 |
582 |
300.59 |
| Oct 18 2019 |
361 |
300.59 |
| Oct 18 2019 |
582 |
300.59 |
| Oct 11 2019 |
362 |
300.59 |
| Oct 11 2019 |
581 |
300.59 |
| Oct 04 2019 |
362 |
300.59 |
| Oct 04 2019 |
582 |
300.59 |
| Sep 27 2019 |
363 |
300.59 |
| Sep 27 2019 |
584 |
300.59 |
| Sep 20 2019 |
364 |
300.59 |
| Sep 20 2019 |
585 |
300.59 |
| Sep 13 2019 |
357 |
300.59 |
| Sep 13 2019 |
580 |
300.59 |
| Sep 06 2019 |
354 |
300.59 |
| Sep 06 2019 |
584 |
300.59 |
| Aug 30 2019 |
358 |
300.59 |
| Aug 30 2019 |
600 |
300.59 |
| Aug 23 2019 |
360 |
300.59 |
| Aug 23 2019 |
586 |
300.59 |
| Aug 16 2019 |
411 |
300.59 |
| Aug 16 2019 |
623 |
300.59 |
| Aug 09 2019 |
414 |
300.59 |
| Aug 09 2019 |
635 |
300.59 |
| Aug 02 2019 |
423 |
300.59 |
| Aug 02 2019 |
636 |
300.59 |
| Jul 26 2019 |
445 |
300.59 |
| Jul 26 2019 |
657 |
300.59 |
| Jul 19 2019 |
441 |
300.59 |
| Jul 19 2019 |
661 |
300.59 |
