| Jul 31 2013 |
6642 |
348.12 |
| Jul 31 2013 |
10201 |
348.12 |
| Jul 24 2013 |
6599 |
348.12 |
| Jul 24 2013 |
10251 |
348.12 |
| Jul 17 2013 |
6623 |
348.12 |
| Jul 17 2013 |
10273 |
348.12 |
| Jul 10 2013 |
6657 |
348.12 |
| Jul 10 2013 |
10390 |
348.12 |
| Jul 03 2013 |
6695 |
348.12 |
| Jul 03 2013 |
10390 |
348.12 |
| Jun 26 2013 |
8696 |
372.38 |
| Jun 26 2013 |
13390 |
372.38 |
| Jun 19 2013 |
8797 |
372.38 |
| Jun 19 2013 |
13396 |
372.38 |
| Jun 12 2013 |
8885 |
372.38 |
| Jun 12 2013 |
12234 |
384.81 |
| Jun 12 2013 |
14152 |
376.53 |
| Jun 05 2013 |
12093 |
384.81 |
| Jun 05 2013 |
8840 |
372.38 |
| Jun 05 2013 |
14060 |
376.53 |
| May 29 2013 |
8761 |
372.38 |
| May 29 2013 |
12160 |
384.81 |
| May 29 2013 |
14057 |
376.53 |
| May 22 2013 |
8999 |
372.38 |
| May 22 2013 |
12329 |
384.81 |
| May 22 2013 |
14330 |
376.53 |
| May 15 2013 |
12401 |
384.81 |
| May 15 2013 |
9049 |
372.38 |
| May 15 2013 |
14359 |
376.53 |
| May 08 2013 |
12338 |
384.81 |
| May 08 2013 |
8848 |
369.52 |
| May 08 2013 |
13893 |
373.34 |
| May 01 2013 |
9029 |
369.52 |
| May 01 2013 |
12482 |
384.81 |
| May 01 2013 |
14052 |
373.34 |
| Apr 24 2013 |
12464 |
384.81 |
| Apr 24 2013 |
8839 |
369.52 |
| Apr 24 2013 |
14032 |
373.34 |
| Apr 17 2013 |
12302 |
382.66 |
| Apr 17 2013 |
8945 |
369.52 |
| Apr 17 2013 |
14299 |
374.78 |
| Apr 10 2013 |
12171 |
382.66 |
| Apr 10 2013 |
8979 |
369.52 |
| Apr 10 2013 |
14244 |
374.78 |
| Apr 03 2013 |
8956 |
369.52 |
| Apr 03 2013 |
12127 |
382.66 |
| Apr 03 2013 |
14241 |
374.78 |
| Mar 27 2013 |
12419 |
385.94 |
| Mar 27 2013 |
9166 |
369.52 |
| Mar 27 2013 |
14219 |
373.95 |
| Mar 20 2013 |
11933 |
382.66 |
| Mar 20 2013 |
9110 |
369.52 |
| Mar 20 2013 |
14146 |
373.95 |
| Mar 13 2013 |
7078 |
372.38 |
| Mar 13 2013 |
12981 |
364.5 |
| Oct 19 2012 |
10620 |
382.66 |
| Oct 19 2012 |
8554 |
369.52 |
| Oct 19 2012 |
12906 |
373.95 |
| Sep 23 2012 |
8509 |
369.52 |
| Sep 23 2012 |
10568 |
382.66 |
| Sep 23 2012 |
12843 |
373.95 |
| Aug 31 2012 |
10318 |
382.66 |
| Aug 31 2012 |
8221 |
369.52 |
| Aug 31 2012 |
12611 |
373.95 |
| Aug 24 2012 |
8144 |
369.52 |
| Aug 24 2012 |
10214 |
382.66 |
| Aug 24 2012 |
12523 |
373.95 |
| Aug 10 2012 |
9937 |
382.66 |
| Aug 10 2012 |
7963 |
369.52 |
| Aug 10 2012 |
12317 |
373.95 |
| Aug 03 2012 |
8624 |
380.22 |
| Aug 03 2012 |
9772 |
382.66 |
| Aug 03 2012 |
12950 |
380.4 |
| Jul 27 2012 |
8852 |
384.6 |
| Jul 27 2012 |
9491 |
382.66 |
| Jul 27 2012 |
12719 |
380.4 |
| Jul 06 2012 |
9078 |
382.66 |
| Jul 06 2012 |
8574 |
384.6 |
| Jul 06 2012 |
12438 |
380.4 |
| Jun 22 2012 |
8158 |
380.52 |
| Jun 22 2012 |
7046 |
363.8 |
| Jun 22 2012 |
10919 |
370.52 |
| Jun 15 2012 |
8194 |
380.52 |
| Jun 15 2012 |
6957 |
363.8 |
| Jun 15 2012 |
11373 |
370.52 |
| Jun 08 2012 |
8192 |
380.52 |
| Jun 08 2012 |
6843 |
363.8 |
| Jun 08 2012 |
11301 |
370.52 |
| Jun 01 2012 |
8205 |
386.94 |
| Jun 01 2012 |
6864 |
363.8 |
| Jun 01 2012 |
11617 |
375.09 |
| May 25 2012 |
6856 |
386.94 |
| May 25 2012 |
3697 |
366.35 |
| May 25 2012 |
8527 |
397.96 |
| May 25 2012 |
11199 |
379.3 |
| May 18 2012 |
3860 |
366.35 |
| May 18 2012 |
5930 |
365.84 |
| May 18 2012 |
8625 |
397.96 |
| May 18 2012 |
10553 |
370.28 |
| May 11 2012 |
3854 |
366.35 |
| May 11 2012 |
5585 |
359.03 |
| May 11 2012 |
10577 |
432.13 |
| May 11 2012 |
10229 |
366.7 |
| May 04 2012 |
9780 |
432.13 |
| May 04 2012 |
5686 |
367.31 |
| May 04 2012 |
3638 |
366.35 |
| May 04 2012 |
10022 |
366.7 |
| Apr 27 2012 |
3274 |
366.35 |
| Apr 27 2012 |
5460 |
364.74 |
| Apr 27 2012 |
8673 |
432.13 |
| Apr 27 2012 |
9836 |
366.7 |
| Apr 13 2012 |
6795 |
432.13 |
| Apr 13 2012 |
4913 |
365.96 |
| Apr 13 2012 |
2831 |
366.35 |
| Apr 13 2012 |
9176 |
365.93 |
| Apr 06 2012 |
6119 |
432.13 |
| Apr 06 2012 |
4625 |
365.96 |
| Apr 06 2012 |
2652 |
366.35 |
| Apr 06 2012 |
8983 |
365.93 |
| Mar 27 2012 |
5524 |
419.72 |
| Mar 27 2012 |
4487 |
365.96 |
| Mar 27 2012 |
3224 |
390.26 |
| Mar 27 2012 |
8962 |
367.8 |
| Sep 23 2011 |
5536 |
365.96 |
| Sep 23 2011 |
7070 |
408.65 |
| Sep 23 2011 |
7792 |
368.3 |
| Sep 16 2011 |
5497 |
365.96 |
| Sep 16 2011 |
7060 |
408.65 |
| Sep 16 2011 |
7510 |
363.69 |
| Sep 10 2011 |
5361 |
365.96 |
| Sep 10 2011 |
6922 |
408.99 |
| Sep 10 2011 |
7351 |
363.69 |
| Sep 02 2011 |
6812 |
408.99 |
| Sep 02 2011 |
5345 |
365.96 |
| Sep 02 2011 |
7274 |
363.69 |
| Aug 26 2011 |
5346 |
365.96 |
| Aug 26 2011 |
6801 |
408.99 |
| Aug 26 2011 |
7266 |
363.69 |
| Aug 19 2011 |
6677 |
408.99 |
| Aug 19 2011 |
5137 |
365.96 |
| Aug 19 2011 |
6641 |
363.69 |
| Aug 12 2011 |
5014 |
365.96 |
| Aug 12 2011 |
6648 |
408.99 |
| Aug 12 2011 |
6561 |
363.69 |
| Aug 05 2011 |
6592 |
408.99 |
| Aug 05 2011 |
5041 |
367.92 |
| Aug 05 2011 |
6416 |
362.59 |
| Jul 29 2011 |
5001 |
367.92 |
| Jul 29 2011 |
6227 |
401.28 |
| Jul 29 2011 |
6440 |
363.93 |
| Jul 22 2011 |
5939 |
401.28 |
| Jul 22 2011 |
5233 |
383.42 |
| Jul 22 2011 |
6887 |
379.27 |
| Jul 15 2011 |
5045 |
385.3 |
| Jul 15 2011 |
5690 |
401.28 |
| Jul 15 2011 |
7531 |
396.33 |
| Jul 08 2011 |
5470 |
401.28 |
| Jul 08 2011 |
4578 |
386.86 |
| Jul 08 2011 |
7048 |
394.71 |
| Jul 01 2011 |
4355 |
401.28 |
| Jul 01 2011 |
3564 |
398 |
| Jul 01 2011 |
5603 |
395.04 |
| Jun 17 2011 |
4194 |
401.28 |
| Jun 17 2011 |
3677 |
416.34 |
| Jun 17 2011 |
5457 |
395.75 |
| Jun 10 2011 |
4048 |
401.28 |
| Jun 10 2011 |
3964 |
417.54 |
| Jun 10 2011 |
5719 |
399.54 |
| Jun 03 2011 |
3783 |
401.28 |
| Jun 03 2011 |
3670 |
417.54 |
| Jun 03 2011 |
5737 |
407.93 |
| May 29 2011 |
3784 |
401.28 |
| May 29 2011 |
3600 |
417.54 |
| May 29 2011 |
5783 |
407.93 |
| May 06 2011 |
3506 |
429.37 |
| May 06 2011 |
4928 |
441.38 |
| May 06 2011 |
6580 |
426.09 |
| Apr 22 2011 |
4572 |
475.59 |
| Apr 22 2011 |
5218 |
441.38 |
| Apr 22 2011 |
7941 |
448.8 |
| Apr 01 2011 |
5343 |
441.38 |
| Apr 01 2011 |
5683 |
484.56 |
| Apr 01 2011 |
8872 |
475.38 |
| Oct 15 2010 |
8420 |
480.34 |
| Oct 15 2010 |
8246 |
475.2 |
| Oct 15 2010 |
12254 |
478.87 |
| Aug 15 2010 |
7686 |
460.89 |
| Aug 15 2010 |
7895 |
475.2 |
| Aug 15 2010 |
11929 |
479.07 |
| Aug 01 2010 |
7702 |
475.2 |
| Aug 01 2010 |
7115 |
460.89 |
| Aug 01 2010 |
11394 |
479.07 |
| Jul 15 2010 |
6911 |
468.7 |
| Jul 15 2010 |
6838 |
460.89 |
| Jul 15 2010 |
10744 |
478.41 |
| Jul 01 2010 |
6591 |
447.2 |
| Jul 01 2010 |
7194 |
468.7 |
| Jul 01 2010 |
10048 |
452.57 |
| Jun 15 2010 |
6911 |
468.7 |
| Jun 15 2010 |
3573 |
354.49 |
| Jun 15 2010 |
7390 |
411.59 |
| Jun 01 2010 |
3111 |
354.49 |
| Jun 01 2010 |
6335 |
468.7 |
| Jun 01 2010 |
6869 |
411.59 |
| May 27 2010 |
2639 |
354.49 |
| May 27 2010 |
5738 |
468.7 |
| May 27 2010 |
6211 |
411.59 |
| May 15 2010 |
2928 |
354.49 |
| May 15 2010 |
4308 |
354.49 |
| Apr 30 2010 |
2725 |
354.49 |
| Apr 30 2010 |
4136 |
354.49 |
