| Sep 25 2024 |
414 |
446.15 |
| Sep 25 2024 |
135 |
417.5 |
| Sep 18 2024 |
411 |
448.08 |
| Sep 18 2024 |
536 |
433.13 |
| Sep 11 2024 |
251 |
449.83 |
| Sep 11 2024 |
461 |
416.5 |
| Sep 04 2024 |
279 |
449.83 |
| Sep 04 2024 |
456 |
416.5 |
| Aug 28 2024 |
301 |
449.83 |
| Aug 28 2024 |
468 |
416.5 |
| Aug 21 2024 |
311 |
449.83 |
| Aug 21 2024 |
474 |
416.5 |
| Aug 14 2024 |
330 |
449.83 |
| Aug 14 2024 |
463 |
416.5 |
| Aug 07 2024 |
330 |
449.83 |
| Aug 07 2024 |
444 |
416.5 |
| Jul 31 2024 |
331 |
449.83 |
| Jul 31 2024 |
440 |
416.5 |
| Jul 24 2024 |
315 |
449.83 |
| Jul 24 2024 |
447 |
416.5 |
| Jul 17 2024 |
309 |
449.83 |
| Jul 17 2024 |
464 |
416.5 |
| Jul 10 2024 |
306 |
449.83 |
| Jul 10 2024 |
466 |
416.5 |
| Jul 03 2024 |
300 |
449.83 |
| Jul 03 2024 |
466 |
416.5 |
| Jun 26 2024 |
297 |
449.83 |
| Jun 26 2024 |
453 |
416.5 |
| Jun 19 2024 |
307 |
449.83 |
| Jun 19 2024 |
465 |
416.5 |
| Jun 12 2024 |
302 |
449.83 |
| Jun 12 2024 |
460 |
416.5 |
| Jun 05 2024 |
308 |
449.83 |
| Jun 05 2024 |
464 |
416.5 |
| May 29 2024 |
297 |
449.83 |
| May 29 2024 |
463 |
416.5 |
| May 22 2024 |
275 |
449.83 |
| May 22 2024 |
464 |
416.5 |
| May 15 2024 |
284 |
449.83 |
| May 15 2024 |
425 |
416.5 |
| May 08 2024 |
278 |
449.83 |
| May 08 2024 |
424 |
416.5 |
| May 01 2024 |
281 |
449.83 |
| May 01 2024 |
440 |
416.5 |
| Apr 24 2024 |
396 |
450.01 |
| Apr 24 2024 |
631 |
416.5 |
| Apr 17 2024 |
423 |
450.01 |
| Apr 17 2024 |
684 |
416.5 |
| Apr 10 2024 |
424 |
450.01 |
| Apr 10 2024 |
678 |
416.5 |
| Apr 03 2024 |
417 |
450.01 |
| Apr 03 2024 |
687 |
416.5 |
| Mar 27 2024 |
415 |
450.01 |
| Mar 27 2024 |
689 |
416.5 |
| Mar 21 2024 |
409 |
450.01 |
| Mar 21 2024 |
688 |
416.5 |
| Mar 14 2024 |
407 |
450.01 |
| Mar 14 2024 |
680 |
416.5 |
| Mar 07 2024 |
407 |
450.01 |
| Mar 07 2024 |
680 |
416.5 |
| Feb 29 2024 |
407 |
450.01 |
| Feb 29 2024 |
684 |
416.5 |
| Feb 22 2024 |
406 |
450.01 |
| Feb 22 2024 |
679 |
416.5 |
| Feb 15 2024 |
406 |
450.01 |
| Feb 15 2024 |
669 |
416.5 |
| Feb 08 2024 |
406 |
450.01 |
| Feb 08 2024 |
622 |
416.5 |
| Feb 01 2024 |
406 |
450.01 |
| Feb 01 2024 |
622 |
416.5 |
| Jan 25 2024 |
406 |
450.01 |
| Jan 25 2024 |
621 |
416.5 |
| Jan 18 2024 |
407 |
450.01 |
| Jan 18 2024 |
618 |
416.5 |
| Jan 11 2024 |
407 |
450.01 |
| Jan 11 2024 |
618 |
416.5 |
| Jan 04 2024 |
407 |
450.01 |
| Jan 04 2024 |
617 |
416.5 |
| Dec 28 2023 |
406 |
450.01 |
| Dec 28 2023 |
617 |
416.5 |
| Dec 21 2023 |
406 |
450.01 |
| Dec 21 2023 |
617 |
416.5 |
| Dec 14 2023 |
406 |
450.01 |
| Dec 14 2023 |
617 |
416.5 |
| Dec 07 2023 |
406 |
450.01 |
| Dec 07 2023 |
617 |
416.5 |
| Nov 30 2023 |
325 |
450.01 |
| Nov 30 2023 |
617 |
416.5 |
| Nov 23 2023 |
334 |
450.29 |
| Nov 23 2023 |
613 |
416.5 |
| Nov 16 2023 |
300 |
450.29 |
| Nov 16 2023 |
614 |
416.5 |
| Nov 09 2023 |
293 |
450.29 |
| Nov 09 2023 |
613 |
416.5 |
| Nov 02 2023 |
285 |
450.29 |
| Nov 02 2023 |
613 |
416.5 |
| Oct 26 2023 |
284 |
450.29 |
| Oct 26 2023 |
614 |
416.5 |
| Oct 19 2023 |
283 |
450.29 |
| Oct 12 2023 |
313 |
492.99 |
| Oct 05 2023 |
313 |
492.99 |
| Sep 28 2023 |
282 |
492.99 |
| Sep 21 2023 |
279 |
494.62 |
| Sep 14 2023 |
282 |
494.62 |
| Sep 07 2023 |
291 |
494.62 |
| Aug 31 2023 |
290 |
494.62 |
| Aug 24 2023 |
288 |
494.62 |
| Aug 17 2023 |
287 |
494.62 |
| Aug 10 2023 |
287 |
494.62 |
| Aug 03 2023 |
287 |
494.62 |
| Jul 27 2023 |
287 |
494.62 |
| Jul 20 2023 |
280 |
494.62 |
| Jul 13 2023 |
280 |
494.62 |
| Jul 06 2023 |
276 |
494.62 |
| Jun 29 2023 |
262 |
494.62 |
| Jun 22 2023 |
264 |
494.62 |
| Jun 15 2023 |
225 |
494.62 |
| Jun 08 2023 |
224 |
494.62 |
| Jun 01 2023 |
207 |
494.62 |
| May 25 2023 |
192 |
494.62 |
| May 18 2023 |
192 |
494.62 |
| May 11 2023 |
194 |
494.62 |
| May 04 2023 |
192 |
494.62 |
| Apr 27 2023 |
197 |
522.16 |
| Apr 20 2023 |
196 |
522.16 |
| Apr 13 2023 |
197 |
522.16 |
| Apr 06 2023 |
206 |
522.16 |
| Mar 30 2023 |
202 |
522.16 |
| Mar 23 2023 |
210 |
522.16 |
| Mar 16 2023 |
215 |
522.16 |
| Mar 09 2023 |
219 |
522.16 |
| Mar 02 2023 |
219 |
522.16 |
| Feb 23 2023 |
226 |
522.16 |
| Feb 16 2023 |
229 |
522.16 |
| Feb 09 2023 |
229 |
522.16 |
| Feb 02 2023 |
228 |
522.16 |
| Jan 26 2023 |
228 |
522.16 |
| Jan 19 2023 |
228 |
522.16 |
| Jan 12 2023 |
228 |
522.16 |
| Jan 05 2023 |
228 |
522.16 |
| Dec 29 2022 |
228 |
522.16 |
| Dec 22 2022 |
228 |
522.16 |
| Dec 15 2022 |
228 |
522.16 |
| Dec 08 2022 |
228 |
522.16 |
| Dec 01 2022 |
228 |
522.16 |
| Nov 24 2022 |
228 |
522.16 |
| Nov 17 2022 |
228 |
522.16 |
| Nov 10 2022 |
229 |
522.16 |
| Nov 03 2022 |
229 |
522.16 |
| Oct 27 2022 |
229 |
522.16 |
| Oct 20 2022 |
229 |
522.16 |
| Oct 13 2022 |
229 |
522.16 |
| Oct 06 2022 |
227 |
522.16 |
| Sep 29 2022 |
227 |
522.16 |
| Sep 22 2022 |
9219 |
538.95 |
| Sep 15 2022 |
9289 |
538.95 |
| Sep 08 2022 |
9029 |
538.95 |
| Sep 01 2022 |
8992 |
538.95 |
| Aug 25 2022 |
9002 |
538.95 |
| Aug 18 2022 |
9008 |
538.95 |
| Aug 11 2022 |
9010 |
538.95 |
| Aug 04 2022 |
9010 |
538.95 |
| Jul 28 2022 |
9026 |
538.95 |
| Jul 21 2022 |
9070 |
538.95 |
| Jul 14 2022 |
9073 |
538.95 |
| Jul 07 2022 |
9118 |
538.95 |
| Jun 30 2022 |
9118 |
538.95 |
| Jun 23 2022 |
8832 |
538.95 |
| Jun 16 2022 |
8867 |
538.95 |
| Jun 01 2021 |
9938 |
461.41 |
| May 01 2021 |
10295 |
461.41 |
| Apr 01 2021 |
10606 |
461.41 |
| Mar 01 2021 |
10838 |
461.41 |
| Feb 01 2021 |
10754 |
461.41 |
| Jan 01 2021 |
10681 |
461.41 |
| Dec 01 2020 |
10129 |
461.41 |
| Nov 01 2020 |
11381 |
461.41 |
| Oct 01 2020 |
11433 |
461.41 |
| Sep 01 2020 |
11848 |
461.41 |
| Aug 01 2020 |
12330 |
461.41 |
| Jul 01 2020 |
12863 |
461.41 |
| Apr 01 2020 |
14131 |
461.41 |
| Mar 01 2020 |
14544 |
461.41 |
| Feb 01 2020 |
14469 |
461.41 |
| Jan 01 2020 |
14501 |
461.41 |
| Dec 01 2019 |
14475 |
461.41 |
| Nov 01 2019 |
13133 |
461.41 |
| Oct 01 2019 |
13080 |
461.41 |
| Sep 01 2019 |
13267 |
461.41 |
| Aug 01 2019 |
12835 |
461.41 |
| Jul 01 2019 |
12876 |
461.41 |
