| Sep 23 2025 |
15478 |
402.97 |
| Sep 16 2025 |
15172 |
402.97 |
| Sep 09 2025 |
15493 |
402.97 |
| Sep 02 2025 |
14062 |
402.97 |
| Aug 26 2025 |
14081 |
402.97 |
| Aug 19 2025 |
14188 |
402.97 |
| Aug 12 2025 |
15533 |
402.97 |
| Aug 05 2025 |
15850 |
402.97 |
| Jul 29 2025 |
15921 |
402.97 |
| Jul 22 2025 |
15377 |
402.97 |
| Jul 15 2025 |
15957 |
402.97 |
| Jul 08 2025 |
15984 |
402.97 |
| Jul 01 2025 |
15901 |
402.97 |
| Jun 24 2025 |
16092 |
402.97 |
| Jun 17 2025 |
16332 |
402.97 |
| Jun 10 2025 |
14785 |
402.97 |
| Jun 03 2025 |
14785 |
402.97 |
| May 27 2025 |
16833 |
402.97 |
| May 20 2025 |
15170 |
402.97 |
| May 13 2025 |
14715 |
402.97 |
| May 06 2025 |
14693 |
402.97 |
| Apr 29 2025 |
13348 |
402.97 |
| Apr 22 2025 |
13796 |
402.97 |
| Apr 15 2025 |
15157 |
402.97 |
| Apr 08 2025 |
14997 |
402.97 |
| Apr 01 2025 |
14800 |
402.97 |
| Mar 25 2025 |
14519 |
402.97 |
| Mar 18 2025 |
14362 |
402.97 |
| Mar 11 2025 |
15221 |
402.97 |
| Mar 04 2025 |
13266 |
402.97 |
| Feb 25 2025 |
13303 |
402.97 |
| Feb 18 2025 |
12868 |
402.97 |
| Feb 11 2025 |
12123 |
402.97 |
| Feb 04 2025 |
10602 |
402.97 |
| Jan 29 2025 |
10581 |
402.97 |
| Oct 23 2024 |
1335 |
264.71 |
| Oct 16 2024 |
1336 |
264.71 |
| Oct 09 2024 |
1327 |
264.71 |
| Oct 02 2024 |
1327 |
264.71 |
| Sep 25 2024 |
1331 |
264.71 |
| Sep 18 2024 |
1334 |
264.71 |
| Sep 11 2024 |
1338 |
264.71 |
| Sep 04 2024 |
1333 |
264.71 |
| Aug 28 2024 |
1406 |
264.71 |
| Aug 21 2024 |
1417 |
264.71 |
| Aug 14 2024 |
1381 |
264.71 |
| Aug 07 2024 |
1358 |
264.71 |
| Jul 31 2024 |
1360 |
264.71 |
| Jul 24 2024 |
651 |
268.75 |
| Jul 17 2024 |
646 |
268.75 |
| Jul 10 2024 |
569 |
268.75 |
| Jul 03 2024 |
628 |
268.75 |
| Jun 26 2024 |
564 |
268.75 |
| Jun 19 2024 |
559 |
268.75 |
| Jun 12 2024 |
550 |
268.75 |
| Jun 05 2024 |
505 |
264.06 |
| May 29 2024 |
502 |
264.06 |
| May 22 2024 |
544 |
264.06 |
| May 15 2024 |
549 |
264.06 |
| May 08 2024 |
592 |
264.06 |
| May 01 2024 |
1291 |
266.19 |
| Apr 24 2024 |
1801 |
264.9 |
| Apr 17 2024 |
1921 |
264.9 |
| Apr 10 2024 |
1929 |
264.9 |
| Apr 03 2024 |
1932 |
264.9 |
| Mar 27 2024 |
1947 |
264.9 |
| Mar 21 2024 |
1948 |
264.9 |
| Mar 14 2024 |
1951 |
264.9 |
| Mar 07 2024 |
1951 |
264.9 |
| Feb 29 2024 |
1960 |
264.9 |
| Feb 22 2024 |
1975 |
264.9 |
| Feb 15 2024 |
1959 |
264.9 |
| Feb 08 2024 |
1939 |
264.9 |
| Feb 01 2024 |
1898 |
264.9 |
| Jan 25 2024 |
1894 |
264.9 |
| Jan 18 2024 |
1895 |
264.9 |
| Jan 11 2024 |
1894 |
264.9 |
| Jan 04 2024 |
1894 |
264.9 |
| Dec 28 2023 |
1895 |
264.9 |
| Dec 21 2023 |
1895 |
264.9 |
| Dec 14 2023 |
1896 |
264.9 |
| Dec 07 2023 |
1896 |
264.9 |
| Nov 30 2023 |
1897 |
264.9 |
| Nov 23 2023 |
1889 |
264.9 |
| Nov 16 2023 |
1886 |
264.9 |
| Nov 09 2023 |
1885 |
264.9 |
| Nov 02 2023 |
1885 |
264.9 |
| Oct 26 2023 |
1895 |
264.9 |
| Oct 19 2023 |
1882 |
264.9 |
| Oct 12 2023 |
1881 |
264.9 |
| Oct 05 2023 |
1831 |
264.9 |
| Sep 28 2023 |
1838 |
264.9 |
| Sep 21 2023 |
1836 |
264.9 |
| Sep 14 2023 |
1845 |
264.9 |
| Sep 07 2023 |
1852 |
264.9 |
| Aug 31 2023 |
1867 |
264.9 |
| Aug 24 2023 |
1846 |
263.62 |
| Aug 17 2023 |
1855 |
263.62 |
| Aug 10 2023 |
1873 |
263.62 |
| Aug 03 2023 |
1873 |
263.62 |
| Jul 27 2023 |
7677 |
505 |
| Jul 27 2023 |
4370 |
323.96 |
| Jul 20 2023 |
7876 |
505 |
| Jul 20 2023 |
12399 |
505 |
| Jul 13 2023 |
6484 |
471.25 |
| Jul 13 2023 |
10274 |
471.25 |
| Jul 06 2023 |
6527 |
471.25 |
| Jul 06 2023 |
10268 |
471.25 |
| Jun 29 2023 |
6578 |
471.25 |
| Jun 29 2023 |
10302 |
471.25 |
| Jun 22 2023 |
6642 |
471.25 |
| Jun 22 2023 |
10337 |
471.25 |
| Jun 15 2023 |
6690 |
471.25 |
| Jun 15 2023 |
10257 |
471.25 |
| Jun 08 2023 |
6681 |
471.25 |
| Jun 08 2023 |
10245 |
471.25 |
| Jun 01 2023 |
6665 |
471.25 |
| Jun 01 2023 |
10260 |
471.25 |
| May 25 2023 |
6641 |
471.25 |
| May 25 2023 |
9847 |
471.25 |
| May 18 2023 |
6618 |
471.25 |
| May 18 2023 |
9852 |
471.25 |
| May 11 2023 |
6561 |
471.25 |
| May 11 2023 |
9840 |
471.25 |
| May 04 2023 |
6455 |
471.25 |
| May 04 2023 |
9599 |
471.25 |
| Apr 27 2023 |
6440 |
471.25 |
| Apr 27 2023 |
9503 |
471.25 |
| Apr 20 2023 |
6415 |
471.25 |
| Apr 20 2023 |
9513 |
471.25 |
| Apr 13 2023 |
6394 |
471.25 |
| Apr 13 2023 |
9517 |
471.25 |
| Apr 06 2023 |
6416 |
471.25 |
| Apr 06 2023 |
9273 |
471.25 |
| Mar 30 2023 |
6379 |
471.25 |
| Mar 30 2023 |
8962 |
471.25 |
| Mar 23 2023 |
6382 |
471.25 |
| Mar 23 2023 |
8948 |
471.25 |
| Mar 16 2023 |
6330 |
471.25 |
| Mar 16 2023 |
8888 |
471.25 |
| Mar 09 2023 |
6333 |
471.25 |
| Mar 09 2023 |
8856 |
471.25 |
| Mar 02 2023 |
6257 |
471.25 |
| Mar 02 2023 |
8800 |
471.25 |
| Feb 23 2023 |
6257 |
471.25 |
| Feb 23 2023 |
8818 |
471.25 |
| Feb 16 2023 |
6245 |
471.25 |
| Feb 16 2023 |
8807 |
471.25 |
| Feb 09 2023 |
6240 |
471.25 |
| Feb 09 2023 |
8707 |
471.25 |
| Feb 02 2023 |
6224 |
471.25 |
| Feb 02 2023 |
8662 |
471.25 |
| Jan 26 2023 |
6196 |
471.25 |
| Jan 26 2023 |
8537 |
471.25 |
| Jan 19 2023 |
6170 |
471.25 |
| Jan 19 2023 |
8505 |
471.25 |
| Jan 12 2023 |
6158 |
471.25 |
| Jan 12 2023 |
8494 |
471.25 |
| Jan 05 2023 |
6158 |
471.25 |
| Jan 05 2023 |
8521 |
471.25 |
| Dec 29 2022 |
6159 |
471.25 |
| Dec 29 2022 |
8522 |
471.25 |
| Dec 22 2022 |
6159 |
471.25 |
| Dec 22 2022 |
8522 |
471.25 |
| Dec 15 2022 |
6157 |
471.25 |
| Dec 15 2022 |
8530 |
471.25 |
| Dec 08 2022 |
6160 |
471.25 |
| Dec 08 2022 |
8535 |
471.25 |
| Dec 01 2022 |
6160 |
471.25 |
| Dec 01 2022 |
8535 |
471.25 |
| Nov 24 2022 |
6160 |
471.25 |
| Nov 24 2022 |
8541 |
471.25 |
| Nov 17 2022 |
6151 |
471.25 |
| Nov 17 2022 |
8530 |
471.25 |
| Nov 10 2022 |
6152 |
471.25 |
| Nov 10 2022 |
8530 |
471.25 |
| Nov 03 2022 |
6152 |
471.25 |
| Nov 03 2022 |
8513 |
471.25 |
| Oct 27 2022 |
6153 |
471.25 |
| Oct 27 2022 |
8514 |
471.25 |
| Oct 20 2022 |
6152 |
471.25 |
| Oct 20 2022 |
8566 |
471.25 |
| Oct 13 2022 |
6152 |
471.25 |
| Oct 13 2022 |
8485 |
471.25 |
| Oct 06 2022 |
6170 |
471.25 |
| Oct 06 2022 |
8443 |
471.25 |
| Sep 29 2022 |
6180 |
471.25 |
| Sep 29 2022 |
8435 |
471.25 |
| Sep 22 2022 |
6166 |
471.25 |
| Sep 22 2022 |
8408 |
471.25 |
| Sep 15 2022 |
6158 |
471.25 |
| Sep 15 2022 |
8464 |
471.25 |
| Sep 08 2022 |
6145 |
471.25 |
| Sep 08 2022 |
8484 |
471.25 |
| Sep 01 2022 |
6080 |
471.25 |
| Sep 01 2022 |
8489 |
471.25 |
| Aug 25 2022 |
6069 |
471.25 |
| Aug 25 2022 |
8470 |
471.25 |
| Aug 18 2022 |
6084 |
471.25 |
| Aug 18 2022 |
8485 |
471.25 |
| Aug 11 2022 |
6079 |
471.25 |
| Aug 11 2022 |
8404 |
471.25 |
| Aug 04 2022 |
6077 |
471.25 |
| Aug 04 2022 |
8400 |
471.25 |
| Jul 28 2022 |
6007 |
471.25 |
| Jul 28 2022 |
8321 |
471.25 |
| Jul 21 2022 |
5970 |
471.25 |
| Jul 21 2022 |
8261 |
471.25 |
| Jul 14 2022 |
5975 |
471.25 |
| Jul 14 2022 |
8262 |
471.25 |
| Jul 07 2022 |
5938 |
471.25 |
| Jul 07 2022 |
8073 |
471.25 |
| Jun 30 2022 |
5937 |
471.25 |
| Jun 30 2022 |
8045 |
471.25 |
| Jun 23 2022 |
5984 |
471.25 |
| Jun 23 2022 |
8048 |
471.25 |
| Jun 16 2022 |
5955 |
471.25 |
| Jun 16 2022 |
8035 |
471.25 |
| Jun 09 2022 |
5939 |
471.25 |
| Jun 09 2022 |
8104 |
471.25 |
| Jun 02 2022 |
5869 |
471.25 |
| Jun 02 2022 |
8093 |
471.25 |
| May 26 2022 |
5812 |
471.25 |
| May 26 2022 |
8040 |
471.25 |
| May 19 2022 |
5698 |
471.25 |
| May 19 2022 |
8002 |
471.25 |
| May 12 2022 |
5695 |
471.25 |
| May 12 2022 |
7978 |
471.25 |
| May 05 2022 |
5600 |
471.25 |
| May 05 2022 |
7617 |
471.25 |
| Apr 28 2022 |
5592 |
471.25 |
| Apr 28 2022 |
7794 |
471.25 |
| Apr 21 2022 |
5392 |
471.25 |
| Apr 21 2022 |
7371 |
471.25 |
| Apr 14 2022 |
5353 |
471.25 |
| Apr 14 2022 |
7355 |
471.25 |
| Apr 07 2022 |
5340 |
471.25 |
| Apr 07 2022 |
7350 |
471.25 |
| Mar 31 2022 |
5342 |
471.25 |
| Mar 31 2022 |
7253 |
471.25 |
| Mar 24 2022 |
5276 |
471.25 |
| Mar 24 2022 |
7129 |
471.25 |
| Mar 17 2022 |
5192 |
471.25 |
| Mar 17 2022 |
7091 |
471.25 |
| Mar 10 2022 |
5208 |
471.25 |
| Mar 10 2022 |
7067 |
471.25 |
| Mar 03 2022 |
5290 |
471.25 |
| Mar 03 2022 |
7100 |
471.25 |
| Feb 24 2022 |
5261 |
471.25 |
| Feb 24 2022 |
7063 |
471.25 |
| Feb 17 2022 |
5135 |
471.25 |
| Feb 17 2022 |
6358 |
471.25 |
| Feb 10 2022 |
5164 |
471.25 |
| Feb 10 2022 |
6286 |
471.25 |
| Feb 03 2022 |
5215 |
471.25 |
| Feb 03 2022 |
6368 |
471.25 |
| Jan 27 2022 |
5220 |
471.25 |
| Jan 27 2022 |
6401 |
471.25 |
| Jan 20 2022 |
5223 |
471.25 |
| Jan 20 2022 |
6419 |
471.25 |
| Jan 13 2022 |
5224 |
471.25 |
| Jan 13 2022 |
6437 |
471.25 |
| Jan 06 2022 |
5225 |
471.25 |
| Jan 06 2022 |
6438 |
471.25 |
| Dec 30 2021 |
5229 |
471.25 |
| Dec 30 2021 |
6446 |
471.25 |
| Dec 23 2021 |
5229 |
471.25 |
| Dec 23 2021 |
6446 |
471.25 |
| Dec 16 2021 |
5229 |
471.25 |
| Dec 16 2021 |
6446 |
471.25 |
| Dec 09 2021 |
5229 |
471.25 |
| Dec 09 2021 |
6446 |
471.25 |
| Dec 02 2021 |
5226 |
471.25 |
| Dec 02 2021 |
6448 |
471.25 |
| Nov 25 2021 |
5226 |
471.25 |
| Nov 25 2021 |
6448 |
471.25 |
| Nov 18 2021 |
5227 |
471.25 |
| Nov 18 2021 |
6449 |
471.25 |
| Nov 11 2021 |
5227 |
471.25 |
| Nov 11 2021 |
6450 |
471.25 |
| Nov 04 2021 |
5227 |
471.25 |
| Nov 04 2021 |
6512 |
471.25 |
| Oct 28 2021 |
5227 |
471.25 |
| Oct 28 2021 |
6512 |
471.25 |
| Oct 21 2021 |
5227 |
471.25 |
| Oct 21 2021 |
6537 |
471.25 |
| Oct 14 2021 |
5228 |
471.25 |
| Oct 14 2021 |
6541 |
471.25 |
| Oct 07 2021 |
5228 |
471.25 |
| Oct 07 2021 |
6555 |
471.25 |
| Sep 30 2021 |
5167 |
471.25 |
| Sep 30 2021 |
6500 |
471.25 |
| Sep 23 2021 |
5091 |
471.25 |
| Sep 23 2021 |
6469 |
471.25 |
| Sep 16 2021 |
5074 |
471.25 |
| Sep 16 2021 |
6425 |
471.25 |
| Sep 09 2021 |
5046 |
471.25 |
| Sep 09 2021 |
6469 |
471.25 |
| Sep 02 2021 |
4982 |
471.25 |
| Sep 02 2021 |
6604 |
471.25 |
| Aug 26 2021 |
5035 |
471.25 |
| Aug 26 2021 |
6522 |
471.25 |
| Aug 19 2021 |
5107 |
471.25 |
| Aug 19 2021 |
6667 |
471.25 |
| Aug 12 2021 |
5126 |
471.25 |
| Aug 12 2021 |
6742 |
471.25 |
| Aug 05 2021 |
5129 |
471.25 |
| Aug 05 2021 |
6718 |
471.25 |
| Jul 29 2021 |
3679 |
437.5 |
| Jul 29 2021 |
4821 |
437.5 |
| Jul 22 2021 |
3609 |
437.5 |
| Jul 22 2021 |
4678 |
437.5 |
