| Oct 21 2025 |
12284 |
375.34 |
| Oct 14 2025 |
12539 |
375.34 |
| Oct 07 2025 |
15735 |
415.96 |
| Sep 30 2025 |
15946 |
415.96 |
| Sep 23 2025 |
16289 |
415.96 |
| Sep 16 2025 |
15969 |
415.96 |
| Sep 09 2025 |
16321 |
415.96 |
| Sep 02 2025 |
14877 |
415.96 |
| Aug 26 2025 |
14898 |
415.96 |
| Aug 19 2025 |
15048 |
415.96 |
| Aug 12 2025 |
16408 |
415.96 |
| Aug 05 2025 |
16733 |
415.96 |
| Jul 29 2025 |
16799 |
415.96 |
| Jul 22 2025 |
16241 |
415.96 |
| Jul 15 2025 |
16807 |
415.96 |
| Jul 08 2025 |
16841 |
415.96 |
| Jul 01 2025 |
16756 |
415.96 |
| Jun 24 2025 |
16955 |
415.96 |
| Jun 17 2025 |
17214 |
415.96 |
| Jun 10 2025 |
15601 |
415.96 |
| Jun 03 2025 |
15601 |
415.96 |
| May 27 2025 |
17636 |
415.96 |
| May 20 2025 |
15821 |
415.96 |
| May 13 2025 |
15363 |
415.96 |
| May 06 2025 |
15331 |
415.96 |
| Apr 29 2025 |
13924 |
415.96 |
| Apr 22 2025 |
14435 |
415.96 |
| Apr 15 2025 |
15959 |
415.96 |
| Apr 08 2025 |
15787 |
415.96 |
| Apr 01 2025 |
15574 |
415.96 |
| Mar 25 2025 |
15283 |
415.96 |
| Mar 18 2025 |
15114 |
415.96 |
| Mar 11 2025 |
15990 |
415.96 |
| Mar 04 2025 |
14038 |
415.96 |
| Feb 25 2025 |
14082 |
415.96 |
| Feb 18 2025 |
13647 |
415.96 |
| Feb 11 2025 |
12854 |
415.96 |
| Feb 04 2025 |
11316 |
415.96 |
| Jan 29 2025 |
11293 |
415.96 |
| Apr 24 2024 |
1982 |
320.93 |
| Apr 17 2024 |
1969 |
320.93 |
| Apr 10 2024 |
1988 |
320.93 |
| Apr 03 2024 |
1983 |
320.93 |
| Mar 27 2024 |
2003 |
320.93 |
| Mar 21 2024 |
1997 |
320.93 |
| Mar 14 2024 |
2045 |
320.93 |
| Mar 07 2024 |
2042 |
320.93 |
| Feb 29 2024 |
2038 |
320.93 |
| Feb 22 2024 |
2044 |
320.93 |
| Feb 15 2024 |
2034 |
320.93 |
| Feb 08 2024 |
2025 |
320.93 |
| Feb 01 2024 |
1993 |
320.93 |
| Jan 25 2024 |
1956 |
320.93 |
| Jan 18 2024 |
1959 |
320.93 |
| Jan 11 2024 |
1956 |
320.93 |
| Jan 04 2024 |
1961 |
320.93 |
| Dec 28 2023 |
1956 |
320.93 |
| Dec 21 2023 |
1956 |
320.93 |
| Dec 14 2023 |
1938 |
320.93 |
| Dec 07 2023 |
1938 |
320.93 |
| Nov 30 2023 |
1943 |
320.93 |
| Nov 23 2023 |
1927 |
320.93 |
| Nov 16 2023 |
1905 |
320.93 |
| Nov 09 2023 |
1900 |
320.93 |
| Nov 02 2023 |
1899 |
320.93 |
| Oct 26 2023 |
1889 |
320.93 |
| Oct 19 2023 |
1879 |
320.93 |
| Oct 12 2023 |
1870 |
320.93 |
| Oct 05 2023 |
1803 |
320.93 |
| Sep 28 2023 |
1816 |
320.93 |
| Sep 21 2023 |
1775 |
320.93 |
| Sep 14 2023 |
1797 |
320.93 |
| Sep 07 2023 |
1817 |
320.93 |
| Aug 31 2023 |
1823 |
320.93 |
| Aug 24 2023 |
1832 |
320.93 |
| Aug 17 2023 |
1866 |
320.93 |
| Aug 10 2023 |
1907 |
320.93 |
| Aug 03 2023 |
1916 |
320.93 |
| Jul 27 2023 |
1905 |
320.93 |
| Jul 20 2023 |
1733 |
320.93 |
| Jul 13 2023 |
1758 |
320.93 |
| Jul 06 2023 |
1752 |
320.93 |
| Jun 29 2023 |
1750 |
320.93 |
| Jun 22 2023 |
1752 |
320.93 |
| Jun 15 2023 |
1750 |
320.93 |
| Jun 08 2023 |
1778 |
320.93 |
| Jun 01 2023 |
1762 |
320.93 |
| May 25 2023 |
1759 |
320.93 |
| May 18 2023 |
1699 |
320.93 |
| May 11 2023 |
1695 |
320.93 |
| May 04 2023 |
1629 |
320.93 |
| Apr 27 2023 |
1674 |
320.93 |
| Apr 20 2023 |
1622 |
320.93 |
| Apr 13 2023 |
1622 |
320.93 |
| Apr 06 2023 |
1593 |
320.93 |
| Mar 30 2023 |
1543 |
320.93 |
| Mar 23 2023 |
1552 |
320.93 |
| Mar 16 2023 |
1548 |
320.93 |
| Mar 09 2023 |
1525 |
320.93 |
| Mar 02 2023 |
1522 |
320.93 |
| Feb 23 2023 |
1516 |
320.93 |
| Feb 16 2023 |
1526 |
320.93 |
| Feb 09 2023 |
1514 |
320.93 |
| Feb 02 2023 |
1500 |
320.93 |
| Jan 26 2023 |
1499 |
320.93 |
| Jan 19 2023 |
1492 |
320.93 |
| Jan 12 2023 |
1492 |
320.93 |
| Jan 05 2023 |
1492 |
320.93 |
| Dec 29 2022 |
1493 |
320.93 |
| Dec 22 2022 |
1493 |
320.93 |
| Dec 15 2022 |
1497 |
320.93 |
| Dec 08 2022 |
1498 |
320.93 |
| Dec 01 2022 |
1498 |
320.93 |
| Nov 24 2022 |
1498 |
320.93 |
| Nov 17 2022 |
1498 |
320.93 |
| Nov 10 2022 |
1498 |
320.93 |
| Nov 03 2022 |
1500 |
320.93 |
| Oct 27 2022 |
1501 |
320.93 |
| Oct 20 2022 |
1509 |
320.93 |
| Oct 13 2022 |
1503 |
320.93 |
| Oct 06 2022 |
1491 |
320.93 |
| Sep 29 2022 |
1489 |
320.93 |
| Sep 22 2022 |
1489 |
320.93 |
| Sep 15 2022 |
1487 |
320.93 |
| Sep 08 2022 |
1470 |
320.93 |
| Sep 01 2022 |
1466 |
320.93 |
| Aug 25 2022 |
1463 |
320.93 |
| Aug 18 2022 |
1468 |
320.93 |
| Apr 01 2020 |
11975 |
433.94 |
| Mar 01 2020 |
12303 |
433.94 |
| Feb 01 2020 |
12231 |
433.94 |
| Jan 01 2020 |
12257 |
433.94 |
| Dec 01 2019 |
12235 |
433.94 |
| Nov 01 2019 |
11059 |
433.94 |
| Oct 01 2019 |
11014 |
433.94 |
| Sep 01 2019 |
11040 |
433.94 |
| Aug 01 2019 |
10952 |
433.94 |
| Jul 01 2019 |
11006 |
433.94 |
| Jun 01 2019 |
10853 |
433.94 |
| May 01 2019 |
10542 |
433.94 |
| Apr 01 2019 |
10678 |
433.94 |
| Mar 01 2019 |
10484 |
433.94 |
| Feb 01 2019 |
10394 |
433.94 |
| Jan 01 2019 |
8370 |
433.94 |
| Dec 01 2018 |
10353 |
433.94 |
| Nov 01 2018 |
8349 |
433.94 |
| Oct 01 2018 |
8445 |
433.94 |
| Sep 01 2018 |
8047 |
433.94 |
| Aug 01 2018 |
7720 |
433.94 |
| Jul 01 2018 |
7580 |
433.94 |
| Jun 01 2018 |
7190 |
433.94 |
