| Apr 21 2026 |
2914 |
249.03 |
| Apr 14 2026 |
2925 |
249.03 |
| Apr 07 2026 |
3386 |
249.03 |
| Mar 31 2026 |
3361 |
249.03 |
| Mar 24 2026 |
3366 |
249.03 |
| Mar 17 2026 |
3379 |
249.03 |
| Mar 10 2026 |
3381 |
249.03 |
| Mar 03 2026 |
3382 |
249.03 |
| Feb 24 2026 |
3453 |
249.03 |
| Feb 17 2026 |
3459 |
249.03 |
| Feb 10 2026 |
3459 |
249.03 |
| Feb 03 2026 |
3459 |
249.03 |
| Jan 27 2026 |
3460 |
249.03 |
| Jan 20 2026 |
3460 |
249.03 |
| Jan 13 2026 |
3460 |
249.03 |
| Jan 06 2026 |
3460 |
249.03 |
| Dec 30 2025 |
3460 |
249.03 |
| Dec 23 2025 |
3460 |
249.03 |
| Dec 16 2025 |
3460 |
249.03 |
| Dec 09 2025 |
3375 |
249.03 |
| Dec 02 2025 |
3353 |
249.03 |
| Nov 25 2025 |
3319 |
249.03 |
| Nov 18 2025 |
3317 |
249.03 |
| Nov 11 2025 |
3160 |
249.03 |
| Nov 04 2025 |
3163 |
249.03 |
| Oct 28 2025 |
3246 |
249.03 |
| Oct 21 2025 |
3232 |
249.03 |
| Oct 14 2025 |
3285 |
249.03 |
| Oct 07 2025 |
3304 |
249.03 |
| Sep 30 2025 |
3318 |
249.03 |
| Sep 23 2025 |
3318 |
249.03 |
| Sep 16 2025 |
3316 |
249.03 |
| Sep 09 2025 |
3369 |
249.03 |
| Sep 02 2025 |
2646 |
249.03 |
| Aug 26 2025 |
2647 |
249.03 |
| Aug 19 2025 |
2670 |
249.03 |
| Aug 12 2025 |
2748 |
249.03 |
| Aug 05 2025 |
2907 |
249.03 |
| Jul 29 2025 |
2933 |
249.03 |
| Jul 22 2025 |
2851 |
249.03 |
| Jul 15 2025 |
2940 |
249.03 |
| Jul 08 2025 |
2947 |
249.03 |
| Jul 01 2025 |
2917 |
249.03 |
| Jun 24 2025 |
2914 |
249.03 |
| Jun 17 2025 |
2955 |
249.03 |
| Jun 10 2025 |
2550 |
249.03 |
| Jun 03 2025 |
2550 |
249.03 |
| May 27 2025 |
2856 |
249.03 |
| May 20 2025 |
2399 |
249.03 |
| May 13 2025 |
2405 |
249.03 |
| May 06 2025 |
2417 |
249.03 |
| Aug 07 2024 |
2220 |
337.14 |
| Aug 07 2024 |
2774 |
337.14 |
| Jul 31 2024 |
2260 |
337.14 |
| Jul 31 2024 |
2811 |
337.14 |
| Jul 24 2024 |
2296 |
337.14 |
| Jul 24 2024 |
2722 |
337.14 |
| Jul 17 2024 |
2276 |
337.14 |
| Jul 17 2024 |
2669 |
337.14 |
| May 29 2024 |
1842 |
344.62 |
| May 22 2024 |
1801 |
344.62 |
| May 15 2024 |
1853 |
344.62 |
| May 08 2024 |
1740 |
344.62 |
| May 01 2024 |
1736 |
344.62 |
| Apr 24 2024 |
2580 |
342.31 |
| Apr 17 2024 |
2582 |
342.31 |
| Apr 10 2024 |
2575 |
342.31 |
| Apr 03 2024 |
2586 |
342.31 |
| Mar 27 2024 |
2510 |
342.31 |
| Mar 21 2024 |
2520 |
342.31 |
| Mar 14 2024 |
2499 |
342.31 |
| Mar 07 2024 |
2502 |
342.31 |
| Feb 29 2024 |
2502 |
342.31 |
| Feb 22 2024 |
2506 |
342.31 |
| Feb 15 2024 |
2513 |
342.31 |
| Feb 08 2024 |
2510 |
342.31 |
| Feb 01 2024 |
2519 |
342.31 |
| Jan 25 2024 |
2540 |
342.31 |
| Jan 18 2024 |
2537 |
342.31 |
| Jan 11 2024 |
2526 |
342.31 |
| Jan 04 2024 |
2526 |
342.31 |
| Dec 28 2023 |
2565 |
342.31 |
| Dec 21 2023 |
2565 |
342.31 |
| Dec 14 2023 |
2565 |
342.31 |
| Dec 07 2023 |
2560 |
342.31 |
| Nov 30 2023 |
2531 |
342.31 |
| Nov 23 2023 |
2544 |
342.31 |
| Nov 16 2023 |
2588 |
342.31 |
| Nov 09 2023 |
1854 |
366.26 |
| Nov 02 2023 |
1848 |
366.26 |
| Oct 26 2023 |
1798 |
366.26 |
| Oct 19 2023 |
1805 |
366.26 |
| Oct 12 2023 |
1817 |
366.26 |
| Oct 05 2023 |
1808 |
366.26 |
| Sep 28 2023 |
1781 |
366.26 |
| Sep 21 2023 |
1773 |
366.26 |
| Sep 14 2023 |
1805 |
366.26 |
| Sep 07 2023 |
1792 |
366.26 |
| Aug 31 2023 |
1792 |
366.26 |
| Aug 24 2023 |
1799 |
366.26 |
| Aug 17 2023 |
1822 |
366.26 |
| Aug 10 2023 |
1826 |
366.26 |
| Aug 03 2023 |
1829 |
366.26 |
| Jul 27 2023 |
1838 |
366.26 |
| Jul 20 2023 |
1777 |
366.26 |
| Jul 13 2023 |
1794 |
366.26 |
| Jul 06 2023 |
1702 |
366.26 |
| Jun 29 2023 |
1612 |
366.26 |
| Jun 22 2023 |
1628 |
366.26 |
| Jun 15 2023 |
4126 |
377.08 |
| Jun 08 2023 |
4178 |
377.08 |
| Jun 01 2023 |
4168 |
377.08 |
| May 25 2023 |
1516 |
380.97 |
| May 18 2023 |
1505 |
380.97 |
| May 11 2023 |
1579 |
380.97 |
| May 04 2023 |
1576 |
380.97 |
| Apr 27 2023 |
1678 |
380.97 |
| Apr 20 2023 |
1537 |
380.97 |
| Apr 13 2023 |
1533 |
380.97 |
| Apr 06 2023 |
1550 |
380.97 |
| Mar 30 2023 |
4594 |
401.46 |
| Mar 23 2023 |
4634 |
401.46 |
| Mar 16 2023 |
4598 |
401.46 |
| Mar 09 2023 |
4631 |
401.46 |
| Mar 02 2023 |
4650 |
401.46 |
| Feb 23 2023 |
4676 |
401.46 |
| Feb 16 2023 |
4680 |
401.46 |
| Feb 09 2023 |
4680 |
401.46 |
| Feb 02 2023 |
4640 |
401.46 |
| Jan 26 2023 |
4636 |
401.46 |
| Jan 19 2023 |
4652 |
401.46 |
| Jan 12 2023 |
4653 |
401.46 |
| Jan 05 2023 |
4653 |
401.46 |
| Dec 29 2022 |
4653 |
401.46 |
| Dec 22 2022 |
4653 |
401.46 |
| Dec 15 2022 |
4657 |
401.46 |
| Dec 08 2022 |
4687 |
401.46 |
| Dec 01 2022 |
4691 |
401.46 |
| Nov 24 2022 |
4691 |
401.46 |
| Nov 17 2022 |
4700 |
401.46 |
| Nov 10 2022 |
4758 |
401.46 |
| Nov 03 2022 |
4736 |
401.46 |
| Oct 27 2022 |
4744 |
401.46 |
| Oct 20 2022 |
4747 |
401.46 |
| Oct 13 2022 |
4773 |
401.46 |
| Oct 06 2022 |
4781 |
401.46 |
| Sep 29 2022 |
4747 |
401.46 |
| Sep 22 2022 |
4663 |
401.46 |
| Sep 15 2022 |
4691 |
401.46 |
| Sep 08 2022 |
4563 |
401.46 |
| Sep 01 2022 |
1991 |
396.28 |
| Aug 25 2022 |
2002 |
396.28 |
| Aug 18 2022 |
2004 |
396.28 |
| Aug 11 2022 |
2004 |
396.28 |
| Aug 04 2022 |
2004 |
396.28 |
| Jul 28 2022 |
2012 |
396.28 |
| Jul 21 2022 |
2008 |
396.28 |
| Jul 14 2022 |
2009 |
396.28 |
| Jul 07 2022 |
2004 |
396.28 |
| Jun 30 2022 |
2004 |
396.28 |
| Jun 23 2022 |
1980 |
396.28 |
| Jun 16 2022 |
1987 |
396.28 |
| Jun 09 2022 |
1544 |
396.28 |
| Jun 02 2022 |
3152 |
387.34 |
| May 26 2022 |
3100 |
387.34 |
| May 19 2022 |
3097 |
387.34 |
| May 12 2022 |
3097 |
387.34 |
| May 05 2022 |
2936 |
387.34 |
| Apr 28 2022 |
2936 |
387.34 |
| Apr 21 2022 |
2887 |
387.34 |
| Apr 14 2022 |
2899 |
387.34 |
| Apr 07 2022 |
2899 |
387.34 |
| Mar 31 2022 |
2899 |
387.34 |
| Mar 24 2022 |
2874 |
387.34 |
| Mar 17 2022 |
2872 |
387.34 |
| Mar 10 2022 |
2935 |
387.34 |
| Mar 03 2022 |
2939 |
387.34 |
| Feb 24 2022 |
2969 |
387.34 |
| Feb 17 2022 |
2873 |
387.34 |
| Feb 10 2022 |
2873 |
387.34 |
| Feb 03 2022 |
2889 |
387.34 |
| Jan 27 2022 |
2896 |
387.34 |
| Jan 20 2022 |
2900 |
387.34 |
| Jan 13 2022 |
2900 |
387.34 |
| Jan 06 2022 |
2897 |
387.34 |
| Dec 30 2021 |
2897 |
387.34 |
| Dec 23 2021 |
2897 |
387.34 |
| Dec 16 2021 |
2897 |
387.34 |
| Dec 09 2021 |
2900 |
387.34 |
| Dec 02 2021 |
2912 |
387.34 |
| Nov 25 2021 |
2912 |
387.34 |
| Nov 18 2021 |
2913 |
387.34 |
| Nov 11 2021 |
2919 |
387.34 |
| Nov 04 2021 |
2927 |
387.34 |
| Oct 28 2021 |
4776 |
387.34 |
| Oct 21 2021 |
4778 |
387.34 |
| Oct 14 2021 |
4977 |
387.34 |
| Oct 07 2021 |
5062 |
387.34 |
| Sep 30 2021 |
5051 |
387.34 |
| Sep 23 2021 |
5120 |
387.34 |
| Sep 16 2021 |
5005 |
387.34 |
| Sep 09 2021 |
5017 |
387.34 |
| Sep 02 2021 |
5082 |
387.34 |
| Aug 26 2021 |
5029 |
387.34 |
| Aug 19 2021 |
5160 |
387.34 |
| Aug 12 2021 |
5225 |
387.34 |
| Aug 05 2021 |
5279 |
387.34 |
| Jul 29 2021 |
5319 |
387.34 |
| Jul 22 2021 |
5526 |
387.34 |
| Jul 15 2021 |
5594 |
387.34 |
| Jul 08 2021 |
5685 |
387.34 |
| Jul 01 2021 |
5624 |
387.34 |
| Jun 24 2021 |
5558 |
387.34 |
| Jun 01 2021 |
1792 |
375.7 |
| May 01 2021 |
1759 |
367.21 |
| Apr 01 2021 |
1833 |
362.15 |
| Mar 01 2021 |
1882 |
353.71 |
| Feb 01 2021 |
1877 |
353.71 |
| Jan 01 2021 |
1870 |
353.71 |
| Dec 01 2020 |
1683 |
353.71 |
| Nov 01 2020 |
1892 |
353.71 |
| Oct 01 2020 |
1916 |
353.71 |
| Sep 01 2020 |
1989 |
353.71 |
| Aug 01 2020 |
1970 |
353.71 |
| Jul 01 2020 |
2268 |
353.71 |
| Apr 01 2020 |
2993 |
353.71 |
| Mar 01 2020 |
3046 |
353.71 |
| Feb 01 2020 |
3052 |
353.71 |
| Jan 01 2020 |
3053 |
353.71 |
| Dec 01 2019 |
3044 |
353.71 |
| Nov 01 2019 |
3009 |
353.71 |
| Oct 01 2019 |
2965 |
353.71 |
| Sep 01 2019 |
2875 |
353.71 |
| Aug 01 2019 |
2639 |
358.5 |
| Jul 01 2019 |
2551 |
358.5 |
| Jun 01 2019 |
2327 |
354.8 |
| May 01 2019 |
2195 |
354.8 |
| Apr 01 2019 |
5092 |
361.25 |
| Aug 12 2016 |
23002 |
546.99 |
| Aug 12 2016 |
31332 |
546.99 |
| Aug 05 2016 |
22818 |
546.99 |
| Aug 05 2016 |
31446 |
546.99 |
| Jul 29 2016 |
22889 |
546.99 |
| Jul 29 2016 |
31698 |
546.99 |
| Jul 22 2016 |
23177 |
546.99 |
| Jul 22 2016 |
31974 |
546.99 |
| Jun 22 2016 |
23434 |
546.99 |
| Jun 22 2016 |
33076 |
546.99 |
| Jun 15 2016 |
23488 |
546.99 |
| Jun 15 2016 |
33471 |
546.99 |
| Jun 08 2016 |
23672 |
546.99 |
| Jun 08 2016 |
33645 |
546.99 |
| Jun 01 2016 |
23730 |
546.99 |
| Jun 01 2016 |
33934 |
546.99 |
| May 25 2016 |
23587 |
546.99 |
| May 25 2016 |
33716 |
546.99 |
| May 18 2016 |
23788 |
546.99 |
| May 18 2016 |
34016 |
546.99 |
| May 11 2016 |
23687 |
546.99 |
| May 11 2016 |
34029 |
546.99 |
| May 04 2016 |
23546 |
546.99 |
| May 04 2016 |
33876 |
546.99 |
| Apr 27 2016 |
24012 |
546.99 |
| Apr 27 2016 |
34396 |
546.99 |
| Apr 20 2016 |
24031 |
546.99 |
| Apr 20 2016 |
34316 |
546.99 |
| Apr 13 2016 |
23823 |
546.99 |
| Apr 13 2016 |
34284 |
546.99 |
| Apr 06 2016 |
24002 |
546.99 |
| Apr 06 2016 |
34711 |
546.99 |
| Mar 30 2016 |
23859 |
546.99 |
| Mar 30 2016 |
34522 |
546.99 |
| Mar 23 2016 |
23792 |
546.99 |
| Mar 23 2016 |
34585 |
546.99 |
| Mar 16 2016 |
23789 |
546.99 |
| Mar 16 2016 |
34672 |
546.99 |
| Mar 09 2016 |
23641 |
546.99 |
| Mar 09 2016 |
34713 |
546.99 |
| Mar 02 2016 |
23576 |
546.99 |
| Mar 02 2016 |
34314 |
546.99 |
| Feb 24 2016 |
23460 |
546.99 |
| Feb 24 2016 |
34121 |
546.99 |
| Feb 17 2016 |
23583 |
546.99 |
| Feb 17 2016 |
34460 |
546.99 |
| Feb 10 2016 |
23473 |
546.99 |
| Feb 10 2016 |
34286 |
546.99 |
| Feb 03 2016 |
23465 |
546.99 |
| Feb 03 2016 |
34240 |
546.99 |
| Jan 27 2016 |
23365 |
546.99 |
| Jan 27 2016 |
34161 |
546.99 |
| Jan 20 2016 |
23428 |
546.99 |
| Jan 20 2016 |
34173 |
546.99 |
| Jan 13 2016 |
23479 |
546.99 |
| Jan 13 2016 |
34233 |
546.99 |
| Jan 06 2016 |
23494 |
546.99 |
| Jan 06 2016 |
34246 |
546.99 |
| Dec 30 2015 |
23478 |
546.99 |
| Dec 30 2015 |
34223 |
546.99 |
| Dec 23 2015 |
23477 |
546.99 |
| Dec 23 2015 |
34218 |
546.99 |
| Dec 16 2015 |
23477 |
546.99 |
| Dec 16 2015 |
34219 |
546.99 |
| Dec 09 2015 |
23487 |
546.99 |
| Dec 09 2015 |
34225 |
546.99 |
| Dec 02 2015 |
23489 |
546.99 |
| Dec 02 2015 |
34227 |
546.99 |
| Nov 25 2015 |
23489 |
546.99 |
| Nov 25 2015 |
34229 |
546.99 |
| Nov 18 2015 |
23489 |
546.99 |
| Nov 18 2015 |
34228 |
546.99 |
| Nov 11 2015 |
23489 |
546.99 |
| Nov 11 2015 |
34206 |
546.99 |
| Nov 04 2015 |
23489 |
546.99 |
| Nov 04 2015 |
34206 |
546.99 |
| Oct 28 2015 |
23451 |
546.99 |
| Oct 28 2015 |
34155 |
546.99 |
| Oct 21 2015 |
23487 |
546.99 |
| Oct 21 2015 |
34128 |
546.99 |
| Oct 14 2015 |
23428 |
546.99 |
| Oct 14 2015 |
34054 |
546.99 |
| Oct 07 2015 |
23351 |
546.99 |
| Oct 07 2015 |
34050 |
546.99 |
| Sep 30 2015 |
23351 |
546.99 |
| Sep 30 2015 |
34075 |
546.99 |
| Sep 23 2015 |
23322 |
546.99 |
| Sep 23 2015 |
34088 |
546.99 |
| Sep 16 2015 |
23290 |
546.99 |
| Sep 16 2015 |
33917 |
546.99 |
| Sep 09 2015 |
23239 |
546.99 |
| Sep 09 2015 |
33849 |
546.99 |
| Sep 02 2015 |
22849 |
544.52 |
| Sep 02 2015 |
33565 |
544.52 |
| Aug 26 2015 |
23093 |
544.52 |
| Aug 26 2015 |
33748 |
544.52 |
| Aug 19 2015 |
23170 |
544.52 |
| Aug 19 2015 |
34035 |
544.52 |
| Jun 24 2015 |
16332 |
456.3 |
| Jun 24 2015 |
23870 |
456.3 |
| Jun 17 2015 |
14916 |
442.3 |
| Jun 17 2015 |
21759 |
442.3 |
| Jun 10 2015 |
14941 |
442.3 |
| Jun 10 2015 |
21763 |
442.3 |
| Jun 03 2015 |
14909 |
442.3 |
| Jun 03 2015 |
21937 |
442.3 |
| May 27 2015 |
12666 |
419.81 |
| May 27 2015 |
18200 |
419.81 |
| May 20 2015 |
10963 |
403.19 |
| May 20 2015 |
15819 |
403.19 |
| May 13 2015 |
10947 |
403.19 |
| May 13 2015 |
15879 |
403.19 |
| May 06 2015 |
9277 |
388.76 |
| May 06 2015 |
13521 |
388.76 |
| Apr 29 2015 |
9363 |
388.76 |
| Apr 29 2015 |
13741 |
388.76 |
| Apr 22 2015 |
9421 |
388.76 |
| Apr 22 2015 |
13817 |
388.76 |
| Apr 15 2015 |
9386 |
388.76 |
| Apr 15 2015 |
13802 |
388.76 |
| Apr 08 2015 |
9532 |
388.76 |
| Apr 08 2015 |
13847 |
388.76 |
| Apr 01 2015 |
9636 |
388.76 |
| Apr 01 2015 |
14098 |
388.76 |
| Mar 25 2015 |
9541 |
388.76 |
| Mar 25 2015 |
13701 |
388.76 |
| Mar 18 2015 |
9445 |
388.76 |
| Mar 18 2015 |
13459 |
388.76 |
| Mar 11 2015 |
9520 |
388.76 |
| Mar 11 2015 |
13900 |
388.76 |
| Mar 04 2015 |
9659 |
388.76 |
| Mar 04 2015 |
14035 |
388.76 |
| Feb 25 2015 |
9619 |
388.76 |
| Feb 25 2015 |
14054 |
388.76 |
| Feb 18 2015 |
9669 |
388.76 |
| Feb 18 2015 |
14112 |
388.76 |
| Feb 11 2015 |
9698 |
388.76 |
| Feb 11 2015 |
14135 |
388.76 |
| Feb 04 2015 |
9695 |
388.76 |
| Feb 04 2015 |
14152 |
388.76 |
| Jan 28 2015 |
9713 |
388.76 |
| Jan 28 2015 |
14151 |
388.76 |
| Jan 21 2015 |
9719 |
388.76 |
| Jan 21 2015 |
14173 |
388.76 |
| Jan 14 2015 |
9724 |
388.76 |
| Jan 14 2015 |
14186 |
388.76 |
| Jan 07 2015 |
9700 |
388.76 |
| Jan 07 2015 |
14162 |
388.76 |
| Dec 31 2014 |
9701 |
388.76 |
| Dec 31 2014 |
14168 |
388.76 |
| Dec 24 2014 |
9701 |
388.76 |
| Dec 24 2014 |
14168 |
388.76 |
| Dec 17 2014 |
9688 |
388.76 |
| Dec 17 2014 |
14161 |
388.76 |
| Dec 10 2014 |
9688 |
388.76 |
| Dec 10 2014 |
14161 |
388.76 |
| Dec 03 2014 |
9688 |
388.76 |
| Dec 03 2014 |
14162 |
388.76 |
| Nov 26 2014 |
9688 |
388.76 |
| Nov 26 2014 |
14162 |
388.76 |
| Nov 19 2014 |
9688 |
388.76 |
| Nov 19 2014 |
14161 |
388.76 |
| Nov 12 2014 |
9688 |
388.76 |
| Nov 12 2014 |
14161 |
388.76 |
| Nov 05 2014 |
9688 |
388.76 |
| Nov 05 2014 |
14161 |
388.76 |
| Oct 29 2014 |
9688 |
388.76 |
| Oct 29 2014 |
14159 |
388.76 |
| Oct 22 2014 |
9663 |
388.76 |
| Oct 22 2014 |
14174 |
388.76 |
| Oct 15 2014 |
9648 |
388.76 |
| Oct 15 2014 |
14138 |
388.76 |
| Oct 08 2014 |
9632 |
388.76 |
| Oct 08 2014 |
14137 |
388.76 |
| Oct 01 2014 |
9646 |
388.76 |
| Oct 01 2014 |
14151 |
388.76 |
| Sep 24 2014 |
9629 |
388.76 |
| Sep 24 2014 |
14142 |
388.76 |
| Sep 17 2014 |
9696 |
388.76 |
| Sep 17 2014 |
14139 |
388.76 |
| Sep 10 2014 |
9611 |
388.76 |
| Sep 10 2014 |
14160 |
388.76 |
| Sep 03 2014 |
9629 |
388.76 |
| Sep 03 2014 |
14210 |
388.76 |
| Aug 27 2014 |
9691 |
388.76 |
| Aug 27 2014 |
14218 |
388.76 |
| Aug 20 2014 |
9661 |
388.76 |
| Aug 20 2014 |
14223 |
388.76 |
| Aug 13 2014 |
9714 |
388.76 |
| Aug 13 2014 |
14295 |
388.76 |
| Aug 06 2014 |
9762 |
388.76 |
| Aug 06 2014 |
14376 |
388.76 |
| Jul 30 2014 |
9779 |
388.76 |
| Jul 30 2014 |
14490 |
388.76 |
| Jul 23 2014 |
9721 |
388.76 |
| Jul 23 2014 |
14432 |
388.76 |
| Jul 16 2014 |
9727 |
388.76 |
| Jul 16 2014 |
14425 |
388.76 |
| Jul 09 2014 |
9795 |
388.76 |
| Jul 09 2014 |
14372 |
388.76 |
| Jul 02 2014 |
9884 |
388.76 |
| Jul 02 2014 |
14522 |
388.76 |
| Jun 25 2014 |
6063 |
344.55 |
| Jun 25 2014 |
7898 |
372.59 |
| Jun 25 2014 |
8895 |
344.1 |
| Jun 18 2014 |
6401 |
347.94 |
| Jun 18 2014 |
7935 |
372.59 |
| Jun 18 2014 |
9941 |
352.87 |
| Jun 11 2014 |
7953 |
372.59 |
| Jun 11 2014 |
6431 |
347.94 |
| Jun 11 2014 |
10066 |
352.87 |
| Jun 04 2014 |
6578 |
347.94 |
| Jun 04 2014 |
8018 |
372.59 |
| Jun 04 2014 |
10152 |
352.87 |
| May 28 2014 |
5475 |
331.79 |
| May 28 2014 |
8049 |
372.59 |
| May 28 2014 |
9313 |
345.39 |
| May 21 2014 |
8049 |
372.59 |
| May 21 2014 |
5349 |
329.27 |
| May 21 2014 |
8776 |
340.1 |
| May 14 2014 |
8118 |
372.59 |
| May 14 2014 |
5405 |
329.27 |
| May 14 2014 |
8823 |
340.1 |
| May 07 2014 |
5371 |
329.27 |
| May 07 2014 |
7914 |
372.59 |
| May 07 2014 |
8769 |
340.1 |
| Apr 30 2014 |
8234 |
372.59 |
| Apr 30 2014 |
5599 |
329.27 |
| Apr 30 2014 |
9040 |
340.1 |
| Apr 23 2014 |
8436 |
372.59 |
| Apr 23 2014 |
6644 |
342.05 |
| Apr 23 2014 |
10058 |
348.16 |
| Apr 16 2014 |
6256 |
336.92 |
| Apr 16 2014 |
8459 |
372.59 |
| Apr 16 2014 |
8678 |
335.36 |
| Apr 09 2014 |
6290 |
336.92 |
| Apr 09 2014 |
8766 |
372.59 |
| Apr 09 2014 |
8821 |
335.36 |
| Apr 02 2014 |
8795 |
372.59 |
| Apr 02 2014 |
6359 |
336.92 |
| Apr 02 2014 |
8616 |
335.36 |
| Mar 26 2014 |
6538 |
336.92 |
| Mar 26 2014 |
8666 |
372.59 |
| Mar 26 2014 |
8694 |
335.36 |
| Mar 19 2014 |
6595 |
336.92 |
| Mar 19 2014 |
8656 |
372.59 |
| Mar 19 2014 |
8740 |
335.36 |
| Mar 12 2014 |
6651 |
336.92 |
| Mar 12 2014 |
8688 |
372.59 |
| Mar 12 2014 |
8782 |
335.36 |
| Mar 05 2014 |
8031 |
366.72 |
| Mar 05 2014 |
5926 |
327.53 |
| Mar 05 2014 |
4603 |
352.37 |
| Mar 05 2014 |
8009 |
327.53 |
| Feb 26 2014 |
5942 |
327.53 |
| Feb 26 2014 |
4641 |
352.37 |
| Feb 26 2014 |
8042 |
366.72 |
| Feb 26 2014 |
8029 |
327.53 |
| Feb 19 2014 |
4653 |
352.37 |
| Feb 19 2014 |
5964 |
327.53 |
| Feb 19 2014 |
8082 |
366.72 |
| Feb 19 2014 |
8074 |
327.53 |
| Feb 12 2014 |
8068 |
366.72 |
| Feb 12 2014 |
5987 |
327.53 |
| Feb 12 2014 |
4688 |
352.37 |
| Feb 12 2014 |
8088 |
327.53 |
| Feb 05 2014 |
4684 |
352.37 |
| Feb 05 2014 |
6053 |
327.53 |
| Feb 05 2014 |
8102 |
366.72 |
| Feb 05 2014 |
8152 |
327.53 |
| Jan 29 2014 |
6107 |
327.53 |
| Jan 29 2014 |
4684 |
352.37 |
| Jan 29 2014 |
8075 |
366.72 |
| Jan 29 2014 |
8180 |
327.53 |
| Jan 22 2014 |
4684 |
352.37 |
| Jan 22 2014 |
6108 |
327.53 |
| Jan 22 2014 |
8056 |
366.72 |
| Jan 22 2014 |
8168 |
327.53 |
| Jan 15 2014 |
4684 |
352.37 |
| Jan 15 2014 |
6134 |
327.53 |
| Jan 15 2014 |
8060 |
366.72 |
| Jan 15 2014 |
8190 |
327.53 |
| Jan 08 2014 |
6146 |
327.53 |
| Jan 08 2014 |
4684 |
352.37 |
| Jan 08 2014 |
8032 |
366.72 |
| Jan 08 2014 |
8197 |
327.53 |
| Jan 01 2014 |
6147 |
327.53 |
| Jan 01 2014 |
4684 |
352.37 |
| Jan 01 2014 |
8032 |
366.72 |
| Jan 01 2014 |
8197 |
327.53 |
| Dec 25 2013 |
8032 |
366.72 |
| Dec 25 2013 |
4689 |
352.37 |
| Dec 25 2013 |
6147 |
327.53 |
| Dec 25 2013 |
8196 |
327.53 |
| Dec 18 2013 |
4689 |
352.37 |
| Dec 18 2013 |
6147 |
327.53 |
| Dec 18 2013 |
8032 |
366.72 |
| Dec 18 2013 |
8196 |
327.53 |
| Dec 11 2013 |
4690 |
352.37 |
| Dec 11 2013 |
6147 |
327.53 |
| Dec 11 2013 |
8032 |
366.72 |
| Dec 11 2013 |
8196 |
327.53 |
| Dec 04 2013 |
8033 |
366.72 |
| Dec 04 2013 |
6148 |
327.53 |
| Dec 04 2013 |
4690 |
352.37 |
| Dec 04 2013 |
8197 |
327.53 |
| Nov 27 2013 |
8033 |
366.72 |
| Nov 27 2013 |
6148 |
327.53 |
| Nov 27 2013 |
4690 |
352.37 |
| Nov 27 2013 |
8197 |
327.53 |
| Nov 20 2013 |
6148 |
327.53 |
| Nov 20 2013 |
4691 |
352.37 |
| Nov 20 2013 |
8033 |
366.72 |
| Nov 20 2013 |
8198 |
327.53 |
| Nov 13 2013 |
8033 |
366.72 |
| Nov 13 2013 |
6148 |
327.53 |
| Nov 13 2013 |
4691 |
352.37 |
| Nov 13 2013 |
8198 |
327.53 |
| Nov 06 2013 |
8033 |
366.72 |
| Nov 06 2013 |
4691 |
352.37 |
| Nov 06 2013 |
6148 |
327.53 |
| Nov 06 2013 |
8198 |
327.53 |
| Oct 30 2013 |
4691 |
352.37 |
| Oct 30 2013 |
6148 |
327.53 |
| Oct 30 2013 |
8033 |
366.72 |
| Oct 30 2013 |
8198 |
327.53 |
| Oct 23 2013 |
6148 |
327.53 |
| Oct 23 2013 |
4691 |
352.37 |
| Oct 23 2013 |
8030 |
366.72 |
| Oct 23 2013 |
8198 |
327.53 |
| Oct 16 2013 |
8060 |
366.72 |
| Oct 16 2013 |
6133 |
327.53 |
| Oct 16 2013 |
4682 |
352.37 |
| Oct 16 2013 |
8194 |
327.53 |
| Oct 09 2013 |
4668 |
352.37 |
| Oct 09 2013 |
6135 |
327.53 |
| Oct 09 2013 |
8015 |
366.72 |
| Oct 09 2013 |
8187 |
327.53 |
| Oct 02 2013 |
6135 |
327.53 |
| Oct 02 2013 |
4693 |
352.37 |
| Oct 02 2013 |
8021 |
366.72 |
| Oct 02 2013 |
8194 |
327.53 |
| Sep 25 2013 |
6102 |
327.53 |
| Sep 25 2013 |
4680 |
352.37 |
| Sep 25 2013 |
7993 |
366.72 |
| Sep 25 2013 |
8178 |
327.53 |
| Sep 18 2013 |
7923 |
366.72 |
| Sep 18 2013 |
6096 |
327.53 |
| Sep 18 2013 |
4660 |
352.37 |
| Sep 18 2013 |
8138 |
327.53 |
| Sep 11 2013 |
4573 |
352.37 |
| Sep 11 2013 |
6089 |
327.53 |
| Sep 11 2013 |
7936 |
366.72 |
| Sep 11 2013 |
8096 |
327.53 |
| Sep 04 2013 |
6123 |
327.53 |
| Sep 04 2013 |
4601 |
352.37 |
| Sep 04 2013 |
7984 |
366.72 |
| Sep 04 2013 |
8106 |
327.53 |
| Aug 28 2013 |
7977 |
366.72 |
| Aug 28 2013 |
4762 |
352.37 |
| Aug 28 2013 |
6177 |
327.53 |
| Aug 28 2013 |
8126 |
327.53 |
| Aug 21 2013 |
4750 |
352.37 |
| Aug 21 2013 |
6223 |
327.53 |
| Aug 21 2013 |
8022 |
366.72 |
| Aug 21 2013 |
8185 |
327.53 |
| Aug 14 2013 |
6262 |
327.53 |
| Aug 14 2013 |
4377 |
352.37 |
| Aug 14 2013 |
8066 |
366.72 |
| Aug 14 2013 |
7909 |
327.53 |
| Aug 07 2013 |
4414 |
352.37 |
| Aug 07 2013 |
6386 |
327.53 |
| Aug 07 2013 |
8056 |
366.72 |
| Aug 07 2013 |
8007 |
327.53 |
| Jul 31 2013 |
4422 |
352.37 |
| Jul 31 2013 |
6440 |
327.53 |
| Jul 31 2013 |
8171 |
366.72 |
| Jul 31 2013 |
8052 |
327.53 |
| Jul 24 2013 |
7362 |
338.62 |
| Jul 24 2013 |
4447 |
352.37 |
| Jul 24 2013 |
7568 |
360.85 |
| Jul 24 2013 |
8715 |
333.84 |
| Jul 17 2013 |
7390 |
338.62 |
| Jul 17 2013 |
4348 |
352.37 |
| Jul 17 2013 |
7602 |
360.85 |
| Jul 17 2013 |
8726 |
333.84 |
| Jul 10 2013 |
7645 |
360.85 |
| Jul 10 2013 |
7909 |
344 |
| Jul 10 2013 |
4427 |
352.37 |
| Jul 10 2013 |
8823 |
333.84 |
| Jul 03 2013 |
8012 |
344 |
| Jul 03 2013 |
4337 |
352.37 |
| Jul 03 2013 |
7464 |
357.9 |
| Jul 03 2013 |
8809 |
333.84 |
| Jun 26 2013 |
4265 |
352.37 |
| Jun 26 2013 |
8188 |
344 |
| Jun 26 2013 |
7451 |
357.9 |
| Jun 26 2013 |
8949 |
333.84 |
| Jun 19 2013 |
7543 |
357.9 |
| Jun 19 2013 |
4159 |
352.37 |
| Jun 19 2013 |
8285 |
344 |
| Jun 19 2013 |
8989 |
333.84 |
| Jun 12 2013 |
7626 |
357.9 |
| Jun 12 2013 |
8332 |
344 |
| Jun 12 2013 |
4321 |
352.37 |
| Jun 12 2013 |
9149 |
333.84 |
| Jun 05 2013 |
4142 |
352.37 |
| Jun 05 2013 |
8235 |
344 |
| Jun 05 2013 |
7595 |
357.9 |
| Jun 05 2013 |
9086 |
333.84 |
| May 29 2013 |
7532 |
357.9 |
| May 29 2013 |
8712 |
348.94 |
| May 29 2013 |
4127 |
352.37 |
| May 29 2013 |
9681 |
339.97 |
| May 22 2013 |
7753 |
357.9 |
| May 22 2013 |
4144 |
352.37 |
| May 22 2013 |
8370 |
342.9 |
| May 22 2013 |
9193 |
332.73 |
| May 15 2013 |
8433 |
342.9 |
| May 15 2013 |
4131 |
352.37 |
| May 15 2013 |
7812 |
357.9 |
| May 15 2013 |
9244 |
332.73 |
| May 08 2013 |
8392 |
342.9 |
| May 08 2013 |
3941 |
352.37 |
| May 08 2013 |
7826 |
357.9 |
| May 08 2013 |
9177 |
332.73 |
| May 01 2013 |
3910 |
298.4 |
| May 01 2013 |
6441 |
317.75 |
| May 01 2013 |
2395 |
302.65 |
| May 01 2013 |
7363 |
313.19 |
| Apr 24 2013 |
6459 |
318.09 |
| Apr 24 2013 |
2382 |
302.65 |
| Apr 24 2013 |
3851 |
298.4 |
| Apr 24 2013 |
4576 |
278.13 |
| Apr 17 2013 |
2456 |
302.65 |
| Apr 17 2013 |
6439 |
317.08 |
| Apr 17 2013 |
3910 |
298.4 |
| Apr 17 2013 |
4625 |
278.13 |
| Apr 10 2013 |
6373 |
317.08 |
| Apr 10 2013 |
2431 |
302.65 |
| Apr 10 2013 |
3957 |
298.4 |
| Apr 10 2013 |
4702 |
278.13 |
| Apr 03 2013 |
2863 |
274.52 |
| Apr 03 2013 |
2409 |
302.65 |
| Apr 03 2013 |
6380 |
317.08 |
| Apr 03 2013 |
4733 |
278.13 |
| Mar 27 2013 |
2455 |
302.65 |
| Mar 27 2013 |
6425 |
317.08 |
| Mar 27 2013 |
2954 |
274.52 |
| Mar 27 2013 |
4806 |
278.13 |
| Mar 20 2013 |
2311 |
302.65 |
| Mar 20 2013 |
6325 |
317.08 |
| Mar 20 2013 |
2960 |
274.52 |
| Mar 20 2013 |
4833 |
278.13 |
| Mar 13 2013 |
5898 |
354.94 |
| Mar 13 2013 |
2394 |
232.88 |
| Oct 19 2012 |
5097 |
312.99 |
| Oct 19 2012 |
1174 |
241.57 |
| Oct 19 2012 |
1980 |
252.94 |
| Oct 19 2012 |
3900 |
275.29 |
| Sep 23 2012 |
1997 |
252.94 |
| Sep 23 2012 |
1157 |
241.57 |
| Sep 23 2012 |
5072 |
312.99 |
| Sep 23 2012 |
3895 |
275.29 |
| Aug 31 2012 |
1120 |
241.57 |
| Aug 31 2012 |
4922 |
312.99 |
| Aug 31 2012 |
1964 |
252.94 |
| Aug 31 2012 |
3860 |
275.29 |
| Aug 24 2012 |
1953 |
252.94 |
| Aug 24 2012 |
1118 |
241.57 |
| Aug 24 2012 |
4880 |
312.99 |
| Aug 24 2012 |
3854 |
275.29 |
| Aug 10 2012 |
1107 |
241.57 |
| Aug 10 2012 |
4777 |
312.99 |
| Aug 10 2012 |
1946 |
252.94 |
| Aug 10 2012 |
3821 |
275.29 |
| Aug 03 2012 |
1065 |
218.94 |
| Aug 03 2012 |
1095 |
241.57 |
| Aug 03 2012 |
4711 |
312.99 |
| Aug 03 2012 |
3202 |
263.91 |
| Jul 27 2012 |
1060 |
218.94 |
| Jul 27 2012 |
1085 |
241.57 |
| Jul 27 2012 |
4639 |
312.99 |
| Jul 27 2012 |
3171 |
263.91 |
| Jul 06 2012 |
3646 |
295.48 |
| Jul 06 2012 |
1028 |
241.57 |
| Jul 06 2012 |
1072 |
218.94 |
| Jul 06 2012 |
2776 |
254.78 |
| Jun 22 2012 |
3031 |
286.69 |
| Jun 22 2012 |
1068 |
241.57 |
| Jun 22 2012 |
1080 |
218.94 |
| Jun 22 2012 |
2288 |
243.12 |
| Jun 15 2012 |
3077 |
286.69 |
| Jun 15 2012 |
1042 |
241.57 |
| Jun 15 2012 |
1059 |
218.94 |
| Jun 15 2012 |
2388 |
243.12 |
| Jun 08 2012 |
1050 |
241.57 |
| Jun 08 2012 |
3048 |
286.69 |
| Jun 08 2012 |
1073 |
218.94 |
| Jun 08 2012 |
2390 |
243.12 |
| Jun 01 2012 |
1904 |
254.66 |
| Jun 01 2012 |
1140 |
241.57 |
| Jun 01 2012 |
1192 |
221.08 |
| Jun 01 2012 |
2349 |
241.85 |
| May 25 2012 |
1656 |
254.66 |
| May 25 2012 |
1129 |
241.57 |
| May 25 2012 |
1149 |
221.08 |
| May 25 2012 |
2271 |
241.85 |
| May 18 2012 |
1228 |
241.57 |
| May 18 2012 |
1710 |
254.66 |
| May 18 2012 |
1146 |
216.19 |
| May 18 2012 |
2048 |
234.03 |
| May 11 2012 |
1224 |
241.57 |
| May 11 2012 |
1694 |
254.66 |
| May 11 2012 |
1145 |
216.19 |
| May 11 2012 |
2086 |
234.03 |
| May 04 2012 |
501 |
179.01 |
| May 04 2012 |
974 |
230.21 |
| May 04 2012 |
1152 |
204.61 |
| Apr 27 2012 |
884 |
230.21 |
| Apr 27 2012 |
458 |
179.01 |
| Apr 27 2012 |
1163 |
204.61 |
| Apr 13 2012 |
731 |
230.21 |
| Apr 13 2012 |
1786 |
230.21 |
| May 06 2011 |
2464 |
345.49 |
| May 06 2011 |
3692 |
345.49 |
| Apr 22 2011 |
2663 |
345.49 |
| Apr 22 2011 |
3960 |
345.49 |
| Apr 01 2011 |
2815 |
345.49 |
| Apr 01 2011 |
4129 |
345.49 |
| Oct 15 2010 |
3283 |
335.5 |
| Oct 15 2010 |
4805 |
335.5 |
| Aug 15 2010 |
3155 |
335.5 |
| Aug 15 2010 |
4688 |
335.5 |
| Aug 01 2010 |
3098 |
335.5 |
| Aug 01 2010 |
4470 |
335.5 |
| Jul 15 2010 |
2561 |
325.51 |
| Jul 15 2010 |
3765 |
325.51 |
| Jul 01 2010 |
2667 |
325.51 |
| Jul 01 2010 |
3927 |
325.51 |
| Jun 15 2010 |
2634 |
325.51 |
| Jun 15 2010 |
3769 |
325.51 |
| Jun 01 2010 |
2376 |
325.51 |
| Jun 01 2010 |
3541 |
325.51 |
| May 27 2010 |
2099 |
325.51 |
| May 27 2010 |
3166 |
325.51 |
