| Jun 23 2017 |
15062 |
468.63 |
| Jun 23 2017 |
19816 |
468.63 |
| Jun 16 2017 |
15149 |
468.63 |
| Jun 16 2017 |
19827 |
468.63 |
| Jun 09 2017 |
15218 |
468.63 |
| Jun 09 2017 |
19694 |
468.63 |
| Jun 02 2017 |
15229 |
468.63 |
| Jun 02 2017 |
19961 |
468.63 |
| May 26 2017 |
15359 |
468.63 |
| May 26 2017 |
20028 |
468.63 |
| May 19 2017 |
15362 |
468.63 |
| May 19 2017 |
20260 |
468.63 |
| May 12 2017 |
15524 |
468.63 |
| May 12 2017 |
20380 |
468.63 |
| May 05 2017 |
15489 |
468.63 |
| May 05 2017 |
20370 |
468.63 |
| Apr 28 2017 |
15258 |
468.63 |
| Apr 28 2017 |
20134 |
468.63 |
| Apr 21 2017 |
15498 |
468.63 |
| Apr 21 2017 |
11973 |
436.56 |
| Apr 21 2017 |
18089 |
452.6 |
| Apr 14 2017 |
12071 |
436.56 |
| Apr 14 2017 |
15542 |
468.63 |
| Apr 14 2017 |
18101 |
452.6 |
| Apr 07 2017 |
15679 |
468.63 |
| Apr 07 2017 |
11952 |
436.56 |
| Apr 07 2017 |
17855 |
452.6 |
| Mar 31 2017 |
15726 |
465.78 |
| Mar 31 2017 |
11981 |
436.56 |
| Mar 31 2017 |
18542 |
456.04 |
| Mar 24 2017 |
11762 |
436.56 |
| Mar 24 2017 |
15593 |
465.78 |
| Mar 24 2017 |
18297 |
456.04 |
| Mar 17 2017 |
15694 |
465.78 |
| Mar 17 2017 |
11935 |
436.56 |
| Mar 17 2017 |
18442 |
456.04 |
| Mar 10 2017 |
15835 |
465.78 |
| Mar 10 2017 |
11981 |
436.56 |
| Mar 10 2017 |
18507 |
456.04 |
| Mar 03 2017 |
15749 |
465.78 |
| Mar 03 2017 |
11908 |
436.56 |
| Mar 03 2017 |
18410 |
456.04 |
| Feb 24 2017 |
15685 |
465.78 |
| Feb 24 2017 |
12011 |
436.56 |
| Feb 24 2017 |
18439 |
456.04 |
| Feb 17 2017 |
15501 |
465.78 |
| Feb 17 2017 |
12023 |
436.56 |
| Feb 17 2017 |
18487 |
456.04 |
| Feb 10 2017 |
15544 |
465.78 |
| Feb 10 2017 |
12159 |
436.56 |
| Feb 10 2017 |
18593 |
456.04 |
| Feb 03 2017 |
12124 |
436.56 |
| Feb 03 2017 |
15549 |
465.78 |
| Feb 03 2017 |
18558 |
456.04 |
| Jan 27 2017 |
15596 |
465.78 |
| Jan 27 2017 |
12101 |
436.56 |
| Jan 27 2017 |
18574 |
456.04 |
| Jan 20 2017 |
15570 |
465.78 |
| Jan 20 2017 |
12069 |
436.56 |
| Jan 20 2017 |
18522 |
456.04 |
| Jan 13 2017 |
12049 |
436.56 |
| Jan 13 2017 |
15579 |
465.78 |
| Jan 13 2017 |
18503 |
456.04 |
| Jan 06 2017 |
12049 |
436.56 |
| Jan 06 2017 |
15581 |
465.78 |
| Jan 06 2017 |
18501 |
456.04 |
| Dec 30 2016 |
15585 |
465.78 |
| Dec 30 2016 |
12049 |
436.56 |
| Dec 30 2016 |
18506 |
456.04 |
| Dec 23 2016 |
12049 |
436.56 |
| Dec 23 2016 |
15585 |
465.78 |
| Dec 23 2016 |
18506 |
456.04 |
| Dec 16 2016 |
12049 |
436.56 |
| Dec 16 2016 |
15581 |
465.78 |
| Dec 16 2016 |
18503 |
456.04 |
| Dec 09 2016 |
15582 |
465.78 |
| Dec 09 2016 |
12052 |
436.56 |
| Dec 09 2016 |
18501 |
456.04 |
| Dec 02 2016 |
15582 |
465.78 |
| Dec 02 2016 |
12052 |
436.56 |
| Dec 02 2016 |
18502 |
456.04 |
| Nov 25 2016 |
12052 |
436.56 |
| Nov 25 2016 |
15578 |
465.78 |
| Nov 25 2016 |
18500 |
456.04 |
| Nov 18 2016 |
15578 |
465.78 |
| Nov 18 2016 |
12052 |
436.56 |
| Nov 18 2016 |
18500 |
456.04 |
| Nov 11 2016 |
15578 |
465.78 |
| Nov 11 2016 |
12047 |
436.56 |
| Nov 11 2016 |
18490 |
456.04 |
| Nov 04 2016 |
15578 |
465.78 |
| Nov 04 2016 |
12047 |
436.56 |
| Nov 04 2016 |
18490 |
456.04 |
| Oct 28 2016 |
12063 |
436.56 |
| Oct 28 2016 |
15579 |
465.78 |
| Oct 28 2016 |
18508 |
456.04 |
| Oct 21 2016 |
15590 |
465.78 |
| Oct 21 2016 |
12073 |
436.56 |
| Oct 21 2016 |
18527 |
456.04 |
| Oct 14 2016 |
15552 |
465.78 |
| Oct 14 2016 |
12074 |
436.56 |
| Oct 14 2016 |
18513 |
456.04 |
| Oct 07 2016 |
12077 |
436.56 |
| Oct 07 2016 |
15568 |
465.78 |
| Oct 07 2016 |
18520 |
456.04 |
| Sep 30 2016 |
15606 |
465.78 |
| Sep 30 2016 |
12085 |
436.56 |
| Sep 30 2016 |
18540 |
456.04 |
| Sep 23 2016 |
15612 |
465.78 |
| Sep 23 2016 |
11964 |
436.56 |
| Sep 23 2016 |
18393 |
456.04 |
| Sep 16 2016 |
15696 |
465.78 |
| Sep 16 2016 |
11913 |
436.56 |
| Sep 16 2016 |
18432 |
456.04 |
| Sep 09 2016 |
15781 |
465.78 |
| Sep 09 2016 |
12035 |
436.56 |
| Sep 09 2016 |
18510 |
456.04 |
| Sep 02 2016 |
15954 |
465.78 |
| Sep 02 2016 |
12075 |
436.56 |
| Sep 02 2016 |
18651 |
456.04 |
| Aug 26 2016 |
16008 |
465.78 |
| Aug 26 2016 |
11823 |
436.56 |
| Aug 26 2016 |
18432 |
456.04 |
| Aug 19 2016 |
11853 |
436.56 |
| Aug 19 2016 |
16041 |
465.78 |
| Aug 19 2016 |
18443 |
456.04 |
| Aug 12 2016 |
16246 |
465.78 |
| Aug 12 2016 |
11875 |
436.56 |
| Aug 12 2016 |
20122 |
456.04 |
| Aug 05 2016 |
16187 |
465.78 |
| Aug 05 2016 |
11913 |
436.56 |
| Aug 05 2016 |
20242 |
456.04 |
| Jul 29 2016 |
11780 |
436.56 |
| Jul 29 2016 |
16247 |
465.78 |
| Jul 29 2016 |
20425 |
456.04 |
| Jul 22 2016 |
11910 |
436.56 |
| Jul 22 2016 |
16444 |
465.78 |
| Jul 22 2016 |
20657 |
456.04 |
| Jun 22 2016 |
12094 |
436.56 |
| Jun 22 2016 |
16440 |
462.92 |
| Jun 22 2016 |
20729 |
449.74 |
| Jun 15 2016 |
12261 |
436.56 |
| Jun 15 2016 |
16487 |
462.92 |
| Jun 15 2016 |
20920 |
449.74 |
| Jun 08 2016 |
16597 |
462.92 |
| Jun 08 2016 |
12307 |
436.56 |
| Jun 08 2016 |
20994 |
449.74 |
| Jun 01 2016 |
16655 |
462.92 |
| Jun 01 2016 |
12375 |
436.56 |
| Jun 01 2016 |
21270 |
449.74 |
| May 25 2016 |
16576 |
462.92 |
| May 25 2016 |
12388 |
436.56 |
| May 25 2016 |
21128 |
449.74 |
| May 18 2016 |
16758 |
462.92 |
| May 18 2016 |
12473 |
436.56 |
| May 18 2016 |
21316 |
449.74 |
| May 11 2016 |
12514 |
436.56 |
| May 11 2016 |
16675 |
462.92 |
| May 11 2016 |
21323 |
449.74 |
| May 04 2016 |
16575 |
462.92 |
| May 04 2016 |
12436 |
436.56 |
| May 04 2016 |
21231 |
449.74 |
| Apr 27 2016 |
16889 |
462.92 |
| Apr 27 2016 |
23632 |
462.92 |
| Apr 20 2016 |
16914 |
462.92 |
| Apr 20 2016 |
23601 |
462.92 |
| Apr 13 2016 |
16772 |
462.92 |
| Apr 13 2016 |
23549 |
462.92 |
| Aug 12 2015 |
6435 |
366.51 |
| Aug 12 2015 |
10123 |
366.51 |
| Aug 05 2015 |
6498 |
366.51 |
| Aug 05 2015 |
10151 |
366.51 |
| Jul 29 2015 |
6489 |
366.51 |
| Jul 29 2015 |
10274 |
366.51 |
| Jul 22 2015 |
6480 |
366.51 |
| Jul 22 2015 |
10248 |
366.51 |
| Jul 15 2015 |
6670 |
366.51 |
| Jul 15 2015 |
10349 |
366.51 |
| Jul 08 2015 |
6702 |
366.51 |
| Jul 08 2015 |
10496 |
366.51 |
| Jul 01 2015 |
6751 |
366.51 |
| Jul 01 2015 |
10568 |
366.51 |
| Jun 24 2015 |
6778 |
366.51 |
| Jun 24 2015 |
10633 |
366.51 |
| Jun 17 2015 |
6778 |
366.51 |
| Jun 17 2015 |
10729 |
366.51 |
| Jun 10 2015 |
6805 |
366.51 |
| Jun 10 2015 |
10666 |
366.51 |
| Jun 03 2015 |
6934 |
366.51 |
| Jun 03 2015 |
10854 |
366.51 |
| May 27 2015 |
6879 |
366.51 |
| May 27 2015 |
10801 |
366.51 |
| May 20 2015 |
6949 |
366.51 |
| May 20 2015 |
10849 |
366.51 |
| May 13 2015 |
5570 |
344.11 |
| May 13 2015 |
7007 |
366.51 |
| May 13 2015 |
9594 |
355.31 |
| May 06 2015 |
6904 |
366.51 |
| May 06 2015 |
5396 |
344.11 |
| May 06 2015 |
9374 |
355.31 |
| Apr 29 2015 |
5463 |
344.11 |
| Apr 29 2015 |
6999 |
366.51 |
| Apr 29 2015 |
9452 |
355.31 |
| Apr 22 2015 |
7091 |
366.51 |
| Apr 22 2015 |
5499 |
344.11 |
| Apr 22 2015 |
9508 |
355.31 |
| Apr 15 2015 |
5501 |
344.11 |
| Apr 15 2015 |
7062 |
366.51 |
| Apr 15 2015 |
9553 |
355.31 |
| Apr 08 2015 |
7062 |
366.51 |
| Apr 08 2015 |
5586 |
344.11 |
| Apr 08 2015 |
9586 |
355.31 |
| Apr 01 2015 |
5660 |
344.11 |
| Apr 01 2015 |
7157 |
366.51 |
| Apr 01 2015 |
9741 |
355.31 |
| Mar 25 2015 |
5605 |
344.11 |
| Mar 25 2015 |
6859 |
366.51 |
| Mar 25 2015 |
9470 |
355.31 |
| Mar 18 2015 |
5555 |
344.11 |
| Mar 18 2015 |
6658 |
366.51 |
| Mar 18 2015 |
9305 |
355.31 |
| Mar 11 2015 |
6813 |
366.51 |
| Mar 11 2015 |
5622 |
344.11 |
| Mar 11 2015 |
9642 |
355.31 |
| Mar 04 2015 |
5720 |
344.11 |
| Mar 04 2015 |
6932 |
366.51 |
| Mar 04 2015 |
9752 |
355.31 |
| Feb 25 2015 |
6981 |
366.51 |
| Feb 25 2015 |
5717 |
344.11 |
| Feb 25 2015 |
9773 |
355.31 |
| Feb 18 2015 |
7062 |
366.51 |
| Feb 18 2015 |
5750 |
344.11 |
| Feb 18 2015 |
9858 |
355.31 |
| Feb 11 2015 |
7080 |
366.51 |
| Feb 11 2015 |
5760 |
344.11 |
| Feb 11 2015 |
9890 |
355.31 |
| Feb 04 2015 |
5763 |
344.11 |
| Feb 04 2015 |
7111 |
366.51 |
| Feb 04 2015 |
9899 |
355.31 |
| Jan 28 2015 |
5776 |
344.11 |
| Jan 28 2015 |
7105 |
366.51 |
| Jan 28 2015 |
9908 |
355.31 |
| Jan 21 2015 |
5785 |
344.11 |
| Jan 21 2015 |
7116 |
366.51 |
| Jan 21 2015 |
9919 |
355.31 |
| Jan 14 2015 |
7125 |
366.51 |
| Jan 14 2015 |
5799 |
344.11 |
| Jan 14 2015 |
9936 |
355.31 |
| Jan 07 2015 |
7125 |
366.51 |
| Jan 07 2015 |
5793 |
344.11 |
| Jan 07 2015 |
9918 |
355.31 |
| Dec 31 2014 |
5794 |
344.11 |
| Dec 31 2014 |
7125 |
366.51 |
| Dec 31 2014 |
9919 |
355.31 |
| Dec 24 2014 |
7125 |
366.51 |
| Dec 24 2014 |
5794 |
344.11 |
| Dec 24 2014 |
9919 |
355.31 |
| Dec 17 2014 |
5795 |
344.11 |
| Dec 17 2014 |
7125 |
366.51 |
| Dec 17 2014 |
9915 |
355.31 |
| Dec 10 2014 |
5795 |
344.11 |
| Dec 10 2014 |
7125 |
366.51 |
| Dec 10 2014 |
9915 |
355.31 |
| Dec 03 2014 |
5795 |
344.11 |
| Dec 03 2014 |
7125 |
366.51 |
| Dec 03 2014 |
9915 |
355.31 |
| Nov 26 2014 |
7125 |
366.51 |
| Nov 26 2014 |
5795 |
344.11 |
| Nov 26 2014 |
9915 |
355.31 |
| Nov 19 2014 |
5795 |
344.11 |
| Nov 19 2014 |
7125 |
366.51 |
| Nov 19 2014 |
9915 |
355.31 |
| Nov 12 2014 |
5795 |
344.11 |
| Nov 12 2014 |
7125 |
366.51 |
| Nov 12 2014 |
9915 |
355.31 |
| Nov 05 2014 |
7125 |
366.51 |
| Nov 05 2014 |
5795 |
344.11 |
| Nov 05 2014 |
9915 |
355.31 |
| Oct 29 2014 |
7123 |
366.51 |
| Oct 29 2014 |
5795 |
344.11 |
| Oct 29 2014 |
9914 |
355.31 |
| Oct 22 2014 |
5772 |
344.11 |
| Oct 22 2014 |
7118 |
366.51 |
| Oct 22 2014 |
9928 |
355.31 |
| Oct 15 2014 |
7094 |
366.51 |
| Oct 15 2014 |
5769 |
344.11 |
| Oct 15 2014 |
9915 |
355.31 |
| Oct 08 2014 |
7103 |
366.51 |
| Oct 08 2014 |
5766 |
344.11 |
| Oct 08 2014 |
9923 |
355.31 |
| Oct 01 2014 |
5775 |
344.11 |
| Oct 01 2014 |
7106 |
366.51 |
| Oct 01 2014 |
9932 |
355.31 |
| Sep 24 2014 |
5801 |
344.11 |
| Sep 24 2014 |
7131 |
366.51 |
| Sep 24 2014 |
9911 |
355.31 |
| Sep 17 2014 |
7094 |
366.51 |
| Sep 17 2014 |
5817 |
344.11 |
| Sep 17 2014 |
9922 |
355.31 |
| Sep 10 2014 |
5409 |
339.3 |
| Sep 10 2014 |
7099 |
366.51 |
| Sep 10 2014 |
9103 |
348.37 |
| Sep 03 2014 |
5434 |
339.3 |
| Sep 03 2014 |
7109 |
366.51 |
| Sep 03 2014 |
9167 |
348.37 |
| Aug 27 2014 |
5481 |
339.3 |
| Aug 27 2014 |
7031 |
366.51 |
| Aug 27 2014 |
9151 |
348.37 |
| Aug 20 2014 |
7014 |
366.51 |
| Aug 20 2014 |
5029 |
332.5 |
| Aug 20 2014 |
8411 |
341 |
| Aug 13 2014 |
5054 |
332.5 |
| Aug 13 2014 |
7610 |
332.5 |
| Aug 06 2014 |
5090 |
332.5 |
| Aug 06 2014 |
7622 |
332.5 |
| Jul 30 2014 |
5099 |
332.5 |
| Jul 30 2014 |
7684 |
332.5 |
| Jul 23 2014 |
5078 |
332.5 |
| Jul 23 2014 |
7706 |
332.5 |
| Jul 16 2014 |
5067 |
332.5 |
| Jul 16 2014 |
7676 |
332.5 |
| Jul 09 2014 |
5116 |
332.5 |
| Jul 09 2014 |
7672 |
332.5 |
| Jul 02 2014 |
5162 |
332.5 |
| Jul 02 2014 |
7792 |
332.5 |
| Jun 25 2014 |
5202 |
331.86 |
| Jun 25 2014 |
7667 |
331.86 |
| Jun 18 2014 |
5247 |
331.86 |
| Jun 18 2014 |
7721 |
331.86 |
| Jun 11 2014 |
5306 |
331.86 |
| Jun 11 2014 |
7796 |
331.86 |
| Jun 04 2014 |
5431 |
331.86 |
| Jun 04 2014 |
7885 |
331.86 |
| May 28 2014 |
5478 |
331.86 |
| May 28 2014 |
7948 |
331.86 |
| May 21 2014 |
5235 |
327.77 |
| May 21 2014 |
7564 |
327.77 |
| May 14 2014 |
5296 |
327.77 |
| May 14 2014 |
7612 |
327.77 |
| May 07 2014 |
5273 |
327.77 |
| May 07 2014 |
7523 |
327.77 |
| Apr 30 2014 |
5500 |
327.77 |
| Apr 30 2014 |
7777 |
327.77 |
| Apr 23 2014 |
8872 |
368.08 |
| Apr 23 2014 |
12567 |
368.08 |
| Apr 16 2014 |
8823 |
368.08 |
| Apr 16 2014 |
12492 |
368.08 |
| Apr 09 2014 |
8920 |
368.08 |
| Apr 09 2014 |
12687 |
368.08 |
| Apr 02 2014 |
9022 |
368.08 |
| Apr 02 2014 |
12401 |
368.08 |
| Mar 26 2014 |
9243 |
368.08 |
| Mar 26 2014 |
12450 |
368.08 |
| Mar 19 2014 |
9308 |
368.08 |
| Mar 19 2014 |
12481 |
368.08 |
| Mar 12 2014 |
9321 |
368.08 |
| Mar 12 2014 |
12539 |
368.08 |
| Mar 05 2014 |
9338 |
368.08 |
| Mar 05 2014 |
12495 |
368.08 |
| Feb 26 2014 |
9344 |
368.08 |
| Feb 26 2014 |
12515 |
368.08 |
| Feb 19 2014 |
9379 |
368.08 |
| Feb 19 2014 |
12552 |
368.08 |
| Feb 12 2014 |
9407 |
368.08 |
| Feb 12 2014 |
12543 |
368.08 |
| Feb 05 2014 |
9500 |
368.08 |
| Feb 05 2014 |
12616 |
368.08 |
| Jan 29 2014 |
9560 |
368.08 |
| Jan 29 2014 |
12644 |
368.08 |
| Jan 22 2014 |
9548 |
368.08 |
| Jan 22 2014 |
12598 |
368.08 |
| Jan 15 2014 |
9577 |
368.08 |
| Jan 15 2014 |
12625 |
368.08 |
| Jan 08 2014 |
9592 |
368.08 |
| Jan 08 2014 |
12617 |
368.08 |
| Jan 01 2014 |
9592 |
368.08 |
| Jan 01 2014 |
12619 |
368.08 |
| Dec 25 2013 |
9592 |
368.08 |
| Dec 25 2013 |
12619 |
368.08 |
| Dec 18 2013 |
9592 |
368.08 |
| Dec 18 2013 |
12619 |
368.08 |
| Dec 11 2013 |
9592 |
368.08 |
| Dec 11 2013 |
12620 |
368.08 |
| Dec 04 2013 |
9592 |
368.08 |
| Dec 04 2013 |
12621 |
368.08 |
| Nov 27 2013 |
9592 |
368.08 |
| Nov 27 2013 |
12621 |
368.08 |
| Nov 20 2013 |
9592 |
368.08 |
| Nov 20 2013 |
12622 |
368.08 |
| Nov 13 2013 |
9592 |
368.08 |
| Nov 13 2013 |
12622 |
368.08 |
| Nov 06 2013 |
9592 |
368.08 |
| Nov 06 2013 |
12622 |
368.08 |
| Oct 30 2013 |
9591 |
368.08 |
| Oct 30 2013 |
12621 |
368.08 |
| Oct 23 2013 |
9591 |
368.08 |
| Oct 23 2013 |
12621 |
368.08 |
| Oct 16 2013 |
9570 |
368.08 |
| Oct 16 2013 |
12616 |
368.08 |
| Oct 09 2013 |
9562 |
368.08 |
| Oct 09 2013 |
12569 |
368.08 |
| Oct 02 2013 |
9554 |
368.08 |
| Oct 02 2013 |
12571 |
368.08 |
| Sep 25 2013 |
9499 |
368.08 |
| Sep 25 2013 |
12539 |
368.08 |
| Sep 18 2013 |
9468 |
368.08 |
| Sep 18 2013 |
12440 |
368.08 |
| Sep 11 2013 |
12057 |
395.68 |
| Sep 11 2013 |
15885 |
395.68 |
| Sep 04 2013 |
12063 |
395.68 |
| Sep 04 2013 |
16004 |
395.68 |
| Aug 28 2013 |
12061 |
395.68 |
| Aug 28 2013 |
15982 |
395.68 |
| Aug 21 2013 |
11768 |
392.09 |
| Aug 21 2013 |
15598 |
392.09 |
| Aug 14 2013 |
11830 |
392.09 |
| Aug 14 2013 |
15360 |
392.09 |
| Aug 07 2013 |
12013 |
392.09 |
| Aug 07 2013 |
15517 |
392.09 |
| Jul 31 2013 |
12120 |
392.09 |
| Jul 31 2013 |
15661 |
392.09 |
| Jul 24 2013 |
12246 |
392.09 |
| Jul 24 2013 |
15748 |
392.09 |
| Jul 17 2013 |
12299 |
392.09 |
| Jul 17 2013 |
15764 |
392.09 |
| Jul 10 2013 |
12427 |
392.09 |
| Jul 10 2013 |
15946 |
392.09 |
| Jul 03 2013 |
10633 |
372.96 |
| Jul 03 2013 |
13295 |
372.96 |
| Jun 26 2013 |
8081 |
342.66 |
| Jun 26 2013 |
9878 |
342.66 |
| Jun 19 2013 |
8180 |
342.66 |
| Jun 19 2013 |
9901 |
342.66 |
| Jun 12 2013 |
8226 |
342.66 |
| Jun 12 2013 |
10046 |
342.66 |
| Jun 05 2013 |
8129 |
342.66 |
| Jun 05 2013 |
9977 |
342.66 |
| May 29 2013 |
8183 |
342.66 |
| May 29 2013 |
9992 |
342.66 |
| May 22 2013 |
8342 |
342.66 |
| May 22 2013 |
10209 |
342.66 |
| May 15 2013 |
8410 |
342.66 |
| May 15 2013 |
10255 |
342.66 |
| May 08 2013 |
8373 |
342.66 |
| May 08 2013 |
10193 |
342.66 |
| May 01 2013 |
8472 |
342.66 |
| May 01 2013 |
10296 |
342.66 |
| Apr 24 2013 |
6492 |
318.47 |
| Apr 24 2013 |
7853 |
318.47 |
| Apr 17 2013 |
6551 |
318.47 |
| Apr 17 2013 |
7927 |
318.47 |
| Apr 10 2013 |
6485 |
318.47 |
| Apr 10 2013 |
7964 |
318.47 |
| Apr 03 2013 |
6036 |
332.57 |
| Apr 03 2013 |
6497 |
318.47 |
| Apr 03 2013 |
7075 |
308.72 |
| Mar 27 2013 |
6544 |
318.47 |
| Mar 27 2013 |
6155 |
332.57 |
| Mar 27 2013 |
7147 |
308.72 |
| Mar 20 2013 |
6442 |
318.47 |
| Mar 20 2013 |
6137 |
332.57 |
| Mar 20 2013 |
7150 |
308.72 |
| Mar 13 2013 |
7162 |
308.72 |
| Oct 19 2012 |
5420 |
318.47 |
| Oct 19 2012 |
5715 |
332.57 |
| Oct 19 2012 |
7119 |
320.5 |
| Sep 23 2012 |
5694 |
332.57 |
| Sep 23 2012 |
5403 |
318.47 |
| Sep 23 2012 |
7094 |
320.5 |
| Aug 31 2012 |
4306 |
302.76 |
| Aug 31 2012 |
5534 |
332.57 |
| Aug 31 2012 |
6007 |
308.72 |
| Aug 24 2012 |
5491 |
332.57 |
| Aug 24 2012 |
4265 |
302.76 |
| Aug 24 2012 |
5977 |
308.72 |
| Aug 10 2012 |
4297 |
304.85 |
| Aug 10 2012 |
5387 |
332.57 |
| Aug 10 2012 |
6120 |
311.78 |
| Aug 03 2012 |
5301 |
332.57 |
| Aug 03 2012 |
4233 |
304.85 |
| Aug 03 2012 |
6075 |
311.78 |
| Jul 27 2012 |
5268 |
332.57 |
| Jul 27 2012 |
4160 |
304.85 |
| Jul 27 2012 |
6015 |
311.78 |
| Jul 06 2012 |
3005 |
280.92 |
| Jul 06 2012 |
5145 |
332.57 |
| Jul 06 2012 |
5019 |
298.14 |
| Jun 22 2012 |
5133 |
332.57 |
| Jun 22 2012 |
7342 |
332.57 |
| Jun 15 2012 |
5055 |
332.57 |
| Jun 15 2012 |
7770 |
332.57 |
| Jun 08 2012 |
4981 |
332.57 |
| Jun 08 2012 |
7707 |
332.57 |
| Jun 01 2012 |
5024 |
332.57 |
| Jun 01 2012 |
7690 |
332.57 |
| May 25 2012 |
4679 |
332.57 |
| May 25 2012 |
7204 |
332.57 |
| May 18 2012 |
4759 |
332.57 |
| May 18 2012 |
7319 |
332.57 |
| May 11 2012 |
4684 |
332.57 |
| May 11 2012 |
7340 |
332.57 |
| May 04 2012 |
4375 |
332.57 |
| May 04 2012 |
7222 |
332.57 |
| Apr 27 2012 |
2820 |
299.32 |
| Apr 27 2012 |
3953 |
332.57 |
| Apr 27 2012 |
5487 |
307.64 |
| Apr 13 2012 |
2830 |
309.74 |
| Apr 13 2012 |
5323 |
309.74 |
| Apr 06 2012 |
2696 |
309.74 |
| Apr 06 2012 |
5259 |
309.74 |
| Mar 27 2012 |
2633 |
309.74 |
| Mar 27 2012 |
5170 |
309.74 |
| Sep 23 2011 |
3474 |
316.65 |
| Sep 23 2011 |
5529 |
374.78 |
| Sep 23 2011 |
5449 |
328.27 |
| Sep 16 2011 |
3460 |
316.65 |
| Sep 16 2011 |
5526 |
374.78 |
| Sep 16 2011 |
5449 |
328.27 |
| Sep 10 2011 |
3384 |
316.65 |
| Sep 10 2011 |
5414 |
374.78 |
| Sep 10 2011 |
5363 |
328.27 |
| Sep 02 2011 |
5311 |
374.78 |
| Sep 02 2011 |
3377 |
316.65 |
| Sep 02 2011 |
5303 |
328.27 |
| Aug 26 2011 |
3376 |
316.65 |
| Aug 26 2011 |
5302 |
374.78 |
| Aug 26 2011 |
5298 |
328.27 |
| Aug 19 2011 |
5211 |
374.78 |
| Aug 19 2011 |
3253 |
316.65 |
| Aug 19 2011 |
4740 |
328.27 |
| Aug 12 2011 |
3186 |
316.65 |
| Aug 12 2011 |
5199 |
374.78 |
| Aug 12 2011 |
4689 |
328.27 |
| Aug 05 2011 |
5129 |
374.78 |
| Aug 05 2011 |
3167 |
316.65 |
| Aug 05 2011 |
4632 |
328.27 |
| Jul 29 2011 |
3144 |
316.65 |
| Jul 29 2011 |
5085 |
374.78 |
| Jul 29 2011 |
4603 |
328.27 |
| Jul 22 2011 |
4831 |
374.78 |
| Jul 22 2011 |
2986 |
316.65 |
| Jul 22 2011 |
4391 |
328.27 |
| Jul 15 2011 |
2643 |
309.74 |
| Jul 15 2011 |
4617 |
374.78 |
| Jul 15 2011 |
3733 |
316.65 |
| Jul 08 2011 |
4447 |
374.78 |
| Jul 08 2011 |
2818 |
325.37 |
| Jul 08 2011 |
4535 |
341.84 |
| Jul 01 2011 |
3507 |
374.78 |
| Jul 01 2011 |
2056 |
325.37 |
| Jul 01 2011 |
3580 |
341.84 |
| Jun 17 2011 |
3383 |
374.78 |
| Jun 17 2011 |
4030 |
433.82 |
| Jun 17 2011 |
5845 |
404.3 |
| Jun 10 2011 |
3266 |
374.78 |
| Jun 10 2011 |
4321 |
433.82 |
| Jun 10 2011 |
5941 |
404.3 |
| Jun 03 2011 |
3048 |
374.78 |
| Jun 03 2011 |
3986 |
433.82 |
| Jun 03 2011 |
5604 |
404.3 |
| May 29 2011 |
3069 |
374.78 |
| May 29 2011 |
3914 |
433.82 |
| May 29 2011 |
5654 |
404.3 |
| May 06 2011 |
3584 |
433.82 |
| May 06 2011 |
3162 |
374.78 |
| May 06 2011 |
5756 |
404.3 |
| Apr 22 2011 |
3345 |
398.94 |
| Apr 22 2011 |
5878 |
398.94 |
| Apr 01 2011 |
4040 |
398.94 |
| Apr 01 2011 |
6014 |
398.94 |
| Oct 15 2010 |
6593 |
422.02 |
| Oct 15 2010 |
2994 |
325.51 |
| Oct 15 2010 |
6633 |
375.18 |
| Aug 15 2010 |
6228 |
419.07 |
| Aug 15 2010 |
2895 |
325.51 |
| Aug 15 2010 |
7712 |
400.36 |
| Aug 01 2010 |
2846 |
325.51 |
| Aug 01 2010 |
5767 |
419.07 |
| Aug 01 2010 |
7338 |
400.36 |
| Jul 15 2010 |
2566 |
325.51 |
| Jul 15 2010 |
5504 |
419.07 |
| Jul 15 2010 |
6875 |
400.36 |
| Jul 01 2010 |
6332 |
437.41 |
| Jul 01 2010 |
2664 |
325.51 |
| Jul 01 2010 |
7605 |
409.43 |
| Jun 15 2010 |
2627 |
325.51 |
| Jun 15 2010 |
5987 |
437.41 |
| Jun 15 2010 |
7279 |
409.43 |
| Jun 01 2010 |
5947 |
467.45 |
| Jun 01 2010 |
2372 |
325.51 |
| Jun 01 2010 |
7331 |
420.14 |
| May 27 2010 |
5308 |
467.45 |
| May 27 2010 |
2097 |
325.51 |
| May 27 2010 |
6636 |
420.14 |
