Jun 17 2024 |
1561 |
350.19 |
Jun 17 2024 |
2399 |
328.34 |
Jun 17 2024 |
3154 |
321.72 |
Jun 12 2024 |
1566 |
350.19 |
Jun 12 2024 |
2379 |
328.34 |
Jun 12 2024 |
3156 |
321.72 |
Jun 05 2024 |
1580 |
350.19 |
Jun 05 2024 |
2397 |
328.34 |
Jun 05 2024 |
3201 |
321.72 |
May 29 2024 |
1605 |
350.19 |
May 29 2024 |
2445 |
331.87 |
May 29 2024 |
3274 |
323.74 |
May 22 2024 |
1561 |
350.19 |
May 22 2024 |
2476 |
331.87 |
May 22 2024 |
3299 |
323.74 |
May 15 2024 |
1520 |
350.19 |
May 15 2024 |
2545 |
335.98 |
May 15 2024 |
3571 |
335.99 |
May 08 2024 |
1801 |
366 |
May 08 2024 |
2512 |
335.98 |
May 08 2024 |
3962 |
346.06 |
May 01 2024 |
1818 |
366 |
May 01 2024 |
2546 |
335.92 |
May 01 2024 |
3881 |
342.12 |
Apr 24 2024 |
1523 |
312.56 |
Apr 24 2024 |
3681 |
335.92 |
Apr 24 2024 |
5402 |
342.12 |
Apr 17 2024 |
1690 |
312.56 |
Apr 17 2024 |
3664 |
335.92 |
Apr 17 2024 |
5193 |
335.92 |
Apr 10 2024 |
1687 |
312.56 |
Apr 10 2024 |
3673 |
335.92 |
Apr 10 2024 |
5200 |
335.92 |
Apr 03 2024 |
1689 |
312.56 |
Apr 03 2024 |
3650 |
335.92 |
Apr 03 2024 |
5182 |
335.92 |
Mar 27 2024 |
1731 |
312.56 |
Mar 27 2024 |
3648 |
335.92 |
Mar 27 2024 |
5186 |
335.92 |
Mar 21 2024 |
1741 |
312.56 |
Mar 21 2024 |
3671 |
335.92 |
Mar 21 2024 |
5172 |
335.92 |
Mar 14 2024 |
1712 |
312.56 |
Mar 14 2024 |
3640 |
335.92 |
Mar 14 2024 |
5138 |
335.92 |
Mar 07 2024 |
1712 |
312.56 |
Mar 07 2024 |
3662 |
335.92 |
Mar 07 2024 |
5148 |
335.92 |
Feb 29 2024 |
1753 |
312.56 |
Feb 29 2024 |
3663 |
335.92 |
Feb 29 2024 |
5176 |
335.92 |
Feb 22 2024 |
1746 |
312.56 |
Feb 22 2024 |
3652 |
335.92 |
Feb 22 2024 |
5174 |
335.92 |
Feb 15 2024 |
1747 |
312.56 |
Feb 15 2024 |
3662 |
335.92 |
Feb 15 2024 |
5164 |
335.92 |
Feb 08 2024 |
1726 |
312.56 |
Feb 08 2024 |
3662 |
335.92 |
Feb 08 2024 |
5133 |
335.92 |
Feb 01 2024 |
1614 |
312.56 |
Feb 01 2024 |
3699 |
335.92 |
Feb 01 2024 |
5053 |
335.92 |
Jan 25 2024 |
1603 |
312.56 |
Jan 25 2024 |
3697 |
335.92 |
Jan 25 2024 |
5039 |
335.92 |
Jan 18 2024 |
1603 |
312.56 |
Jan 18 2024 |
3700 |
335.92 |
Jan 18 2024 |
5044 |
335.92 |
Jan 11 2024 |
1603 |
312.56 |
Jan 11 2024 |
3696 |
335.92 |
Jan 11 2024 |
5046 |
335.92 |
Jan 04 2024 |
1603 |
312.56 |
Jan 04 2024 |
3697 |
335.92 |
Jan 04 2024 |
5046 |
335.92 |
Dec 28 2023 |
1603 |
312.56 |
Dec 28 2023 |
3699 |
335.92 |
Dec 28 2023 |
5047 |
335.92 |
Dec 21 2023 |
1603 |
312.56 |
Dec 21 2023 |
3699 |
335.92 |
Dec 21 2023 |
5047 |
335.92 |
Dec 14 2023 |
1603 |
312.56 |
Dec 14 2023 |
3698 |
335.92 |
Dec 14 2023 |
5046 |
335.92 |
Dec 07 2023 |
1603 |
312.56 |
Dec 07 2023 |
3698 |
335.92 |
Dec 07 2023 |
5046 |
335.92 |
Nov 30 2023 |
1600 |
312.56 |
Nov 30 2023 |
3695 |
335.92 |
Nov 30 2023 |
5045 |
335.92 |
Nov 23 2023 |
1600 |
312.56 |
Nov 23 2023 |
3695 |
335.92 |
Nov 23 2023 |
5044 |
335.92 |
Nov 16 2023 |
1600 |
312.56 |
Nov 16 2023 |
3691 |
335.92 |
Nov 16 2023 |
5038 |
335.92 |
Nov 09 2023 |
1601 |
312.56 |
Nov 09 2023 |
3694 |
335.92 |
Nov 09 2023 |
5036 |
335.92 |
Nov 02 2023 |
1601 |
312.56 |
Nov 02 2023 |
3694 |
335.92 |
Nov 02 2023 |
5036 |
335.92 |
Oct 26 2023 |
1594 |
312.56 |
Oct 26 2023 |
3707 |
335.92 |
Oct 26 2023 |
5039 |
335.92 |
Oct 19 2023 |
1594 |
312.56 |
Oct 19 2023 |
3708 |
335.92 |
Oct 19 2023 |
5008 |
335.92 |
Oct 12 2023 |
1594 |
312.56 |
Oct 12 2023 |
3709 |
335.92 |
Oct 12 2023 |
5008 |
335.92 |
Oct 05 2023 |
1597 |
312.56 |
Oct 05 2023 |
3710 |
335.92 |
Oct 05 2023 |
4924 |
335.92 |
Sep 28 2023 |
1629 |
312.56 |
Sep 28 2023 |
3710 |
335.92 |
Sep 28 2023 |
4983 |
335.92 |
Sep 21 2023 |
1627 |
312.56 |
Sep 21 2023 |
3705 |
335.92 |
Sep 21 2023 |
4977 |
335.92 |
Sep 14 2023 |
1640 |
312.56 |
Sep 14 2023 |
3710 |
335.92 |
Sep 14 2023 |
4978 |
335.92 |
Sep 07 2023 |
1644 |
312.56 |
Sep 07 2023 |
4066 |
344.49 |
Sep 07 2023 |
5732 |
349.02 |
Aug 31 2023 |
1664 |
312.56 |
Aug 31 2023 |
4236 |
347.61 |
Aug 31 2023 |
5346 |
341.5 |
Aug 24 2023 |
1691 |
312.56 |
Aug 24 2023 |
4208 |
347.61 |
Aug 24 2023 |
5323 |
341.5 |
Aug 17 2023 |
1681 |
312.56 |
Aug 17 2023 |
4089 |
343.7 |
Aug 17 2023 |
5055 |
336.57 |
Aug 10 2023 |
1685 |
312.56 |
Aug 10 2023 |
4095 |
343.7 |
Aug 10 2023 |
5078 |
336.57 |
Aug 03 2023 |
1683 |
312.56 |
Aug 03 2023 |
4741 |
362.01 |
Aug 03 2023 |
5891 |
351.49 |
Jul 27 2023 |
1700 |
312.56 |
Jul 27 2023 |
4473 |
354.64 |
Jul 27 2023 |
5639 |
346.62 |
Jul 20 2023 |
1671 |
310.85 |
Jul 20 2023 |
4434 |
352.75 |
Jul 20 2023 |
5466 |
344.04 |
Jul 13 2023 |
1671 |
310.85 |
Jul 13 2023 |
4461 |
352.75 |
Jul 13 2023 |
5449 |
343.27 |
Jul 06 2023 |
1844 |
316.56 |
Jul 06 2023 |
4474 |
352.75 |
Jul 06 2023 |
5811 |
349.93 |
Jun 29 2023 |
1823 |
315.63 |
Jun 29 2023 |
4438 |
352.75 |
Jun 29 2023 |
5953 |
352.75 |
Jun 22 2023 |
1829 |
315.63 |
Jun 22 2023 |
4436 |
353.1 |
Jun 22 2023 |
5671 |
347.73 |
Jun 15 2023 |
1845 |
315.63 |
Jun 15 2023 |
4469 |
353.1 |
Jun 15 2023 |
5667 |
347.73 |
Jun 08 2023 |
1871 |
315.63 |
Jun 08 2023 |
4477 |
353.1 |
Jun 08 2023 |
5703 |
347.73 |
Jun 01 2023 |
1889 |
315.63 |
Jun 01 2023 |
4837 |
364.78 |
Jun 01 2023 |
6258 |
358.29 |
May 25 2023 |
1874 |
315.63 |
May 25 2023 |
4798 |
364.78 |
May 25 2023 |
6224 |
358.29 |
May 18 2023 |
1868 |
315.63 |
May 18 2023 |
4545 |
358.67 |
May 18 2023 |
5535 |
346.33 |
May 11 2023 |
1900 |
317.88 |
May 11 2023 |
4519 |
358.67 |
May 11 2023 |
5185 |
340.27 |
May 04 2023 |
1848 |
317.88 |
May 04 2023 |
4051 |
346.93 |
May 04 2023 |
5170 |
342 |
Apr 27 2023 |
1821 |
317.88 |
Apr 27 2023 |
4226 |
352.25 |
Apr 27 2023 |
4737 |
333.85 |
Apr 20 2023 |
1816 |
317.88 |
Apr 20 2023 |
4405 |
358.68 |
Apr 20 2023 |
4876 |
337.73 |
Apr 13 2023 |
1768 |
317.88 |
Apr 13 2023 |
4385 |
358.68 |
Apr 13 2023 |
4852 |
337.73 |
Apr 06 2023 |
1764 |
317.88 |
Apr 06 2023 |
4386 |
358.68 |
Apr 06 2023 |
4843 |
337.73 |
Mar 30 2023 |
1747 |
317.88 |
Mar 30 2023 |
4374 |
358.68 |
Mar 30 2023 |
4837 |
337.73 |
Mar 23 2023 |
1739 |
317.88 |
Mar 23 2023 |
4324 |
358.68 |
Mar 23 2023 |
4809 |
337.73 |
Mar 16 2023 |
1676 |
315.7 |
Mar 16 2023 |
4301 |
358.68 |
Mar 16 2023 |
5816 |
358.68 |
Mar 09 2023 |
1629 |
315.7 |
Mar 09 2023 |
4280 |
358.68 |
Mar 09 2023 |
5771 |
358.68 |
Mar 02 2023 |
1617 |
315.7 |
Mar 02 2023 |
4245 |
358.68 |
Mar 02 2023 |
5735 |
358.68 |
Feb 23 2023 |
1617 |
315.7 |
Feb 23 2023 |
4238 |
358.68 |
Feb 23 2023 |
5733 |
358.68 |
Feb 16 2023 |
1578 |
315.7 |
Feb 16 2023 |
4201 |
358.68 |
Feb 16 2023 |
5677 |
358.68 |
Feb 09 2023 |
1578 |
315.7 |
Feb 09 2023 |
4187 |
358.68 |
Feb 09 2023 |
5670 |
358.68 |
Feb 02 2023 |
1583 |
315.7 |
Feb 02 2023 |
4161 |
358.68 |
Feb 02 2023 |
5664 |
358.68 |
Jan 26 2023 |
1583 |
315.7 |
Jan 26 2023 |
4136 |
358.68 |
Jan 26 2023 |
5653 |
358.68 |
Jan 19 2023 |
1583 |
315.7 |
Jan 19 2023 |
4120 |
358.68 |
Jan 19 2023 |
5647 |
358.68 |
Jan 12 2023 |
1583 |
315.7 |
Jan 12 2023 |
4116 |
358.68 |
Jan 12 2023 |
5645 |
358.68 |
Jan 05 2023 |
1583 |
315.7 |
Jan 05 2023 |
4116 |
358.68 |
Jan 05 2023 |
5645 |
358.68 |
Dec 29 2022 |
1583 |
315.7 |
Dec 29 2022 |
4116 |
358.68 |
Dec 29 2022 |
5645 |
358.68 |
Dec 22 2022 |
1583 |
315.7 |
Dec 22 2022 |
4116 |
358.68 |
Dec 22 2022 |
5645 |
358.68 |
Dec 15 2022 |
1580 |
315.7 |
Dec 15 2022 |
4114 |
358.68 |
Dec 15 2022 |
5643 |
358.68 |
Dec 08 2022 |
1580 |
315.7 |
Dec 08 2022 |
4109 |
358.68 |
Dec 08 2022 |
5638 |
358.68 |
Dec 01 2022 |
1580 |
315.7 |
Dec 01 2022 |
4109 |
358.68 |
Dec 01 2022 |
5638 |
358.68 |
Nov 24 2022 |
1580 |
315.7 |
Nov 24 2022 |
4109 |
358.68 |
Nov 24 2022 |
5638 |
358.68 |
Nov 17 2022 |
1576 |
315.7 |
Nov 17 2022 |
4107 |
358.68 |
Nov 17 2022 |
5630 |
358.68 |
Nov 10 2022 |
1577 |
315.7 |
Nov 10 2022 |
4107 |
358.68 |
Nov 10 2022 |
5631 |
358.68 |
Nov 03 2022 |
1577 |
315.7 |
Nov 03 2022 |
4091 |
358.68 |
Nov 03 2022 |
5620 |
358.68 |
Oct 27 2022 |
1577 |
315.7 |
Oct 27 2022 |
4086 |
358.68 |
Oct 27 2022 |
5614 |
358.68 |
Oct 20 2022 |
1579 |
315.7 |
Oct 20 2022 |
4086 |
358.68 |
Oct 20 2022 |
5617 |
358.68 |
Oct 13 2022 |
1578 |
315.7 |
Oct 13 2022 |
4086 |
358.68 |
Oct 13 2022 |
5614 |
358.68 |
Oct 06 2022 |
1578 |
315.7 |
Oct 06 2022 |
4089 |
358.68 |
Oct 06 2022 |
5614 |
358.68 |
Sep 29 2022 |
1574 |
315.7 |
Sep 29 2022 |
4097 |
358.68 |
Sep 29 2022 |
5615 |
358.68 |
Sep 22 2022 |
1577 |
315.7 |
Sep 22 2022 |
4091 |
358.68 |
Sep 22 2022 |
5606 |
358.68 |
Sep 15 2022 |
1577 |
315.7 |
Sep 15 2022 |
4084 |
358.68 |
Sep 15 2022 |
5602 |
358.68 |
Sep 08 2022 |
1577 |
315.7 |
Sep 08 2022 |
3906 |
354.08 |
Sep 08 2022 |
5716 |
361.94 |
Sep 01 2022 |
1565 |
315.7 |
Sep 01 2022 |
3850 |
354.08 |
Sep 01 2022 |
5657 |
361.94 |
Aug 25 2022 |
1552 |
315.7 |
Aug 25 2022 |
3794 |
354.08 |
Aug 25 2022 |
5546 |
360.66 |
Aug 18 2022 |
1522 |
315.7 |
Aug 18 2022 |
4095 |
364.98 |
Aug 18 2022 |
6068 |
371.56 |
Aug 11 2022 |
1520 |
315.7 |
Aug 11 2022 |
4318 |
374.36 |
Aug 11 2022 |
6100 |
372.8 |
Aug 04 2022 |
1506 |
315.7 |
Aug 04 2022 |
3928 |
361.17 |
Aug 04 2022 |
6103 |
373.16 |
Jul 28 2022 |
1485 |
315.7 |
Jul 28 2022 |
3857 |
361.17 |
Jul 28 2022 |
6037 |
373.16 |
Jul 21 2022 |
1398 |
311.46 |
Jul 21 2022 |
3793 |
361.28 |
Jul 21 2022 |
4463 |
342.08 |
Jul 14 2022 |
1391 |
311.46 |
Jul 14 2022 |
3785 |
361.28 |
Jul 14 2022 |
4457 |
342.08 |
Jul 07 2022 |
1375 |
311.46 |
Jul 07 2022 |
3798 |
363 |
Jul 07 2022 |
4491 |
343.59 |
Jun 30 2022 |
1352 |
311.46 |
Jun 30 2022 |
3775 |
363 |
Jun 30 2022 |
4481 |
343.59 |
Jun 23 2022 |
1352 |
311.46 |
Jun 23 2022 |
4097 |
375.76 |
Jun 23 2022 |
4906 |
353.52 |
Jun 16 2022 |
1324 |
311.46 |
Jun 16 2022 |
3982 |
377.29 |
Jun 16 2022 |
4997 |
358.1 |
Jun 09 2022 |
1307 |
311.46 |
Jun 09 2022 |
3948 |
377.29 |
Jun 09 2022 |
4906 |
358.1 |
Jun 02 2022 |
1374 |
317.23 |
Jun 02 2022 |
4227 |
391.32 |
Jun 02 2022 |
5308 |
369.99 |
May 26 2022 |
1348 |
317.23 |
May 26 2022 |
4156 |
391.32 |
May 26 2022 |
5190 |
369.99 |
May 19 2022 |
1303 |
317.23 |
May 19 2022 |
3687 |
379.13 |
May 19 2022 |
4357 |
353.14 |
May 12 2022 |
1299 |
317.23 |
May 12 2022 |
3472 |
372.32 |
May 12 2022 |
4313 |
353.14 |
May 05 2022 |
1256 |
317.23 |
May 05 2022 |
3357 |
372.32 |
May 05 2022 |
4192 |
353.14 |
Apr 28 2022 |
1224 |
317.23 |
Apr 28 2022 |
3275 |
372.32 |
Apr 28 2022 |
4099 |
353.14 |
Apr 21 2022 |
1137 |
317.23 |
Apr 21 2022 |
2330 |
332.78 |
Apr 21 2022 |
2886 |
319.45 |
Apr 14 2022 |
1077 |
317.23 |
Apr 14 2022 |
2298 |
332.78 |
Apr 14 2022 |
2828 |
319.45 |
Apr 07 2022 |
533 |
263.42 |
Apr 07 2022 |
2265 |
332.78 |
Apr 07 2022 |
2876 |
322.94 |
Mar 31 2022 |
531 |
263.42 |
Mar 31 2022 |
2255 |
332.78 |
Mar 31 2022 |
2865 |
322.94 |
Mar 24 2022 |
499 |
263.42 |
Mar 24 2022 |
1833 |
311.55 |
Mar 24 2022 |
2094 |
292.42 |
Mar 17 2022 |
498 |
263.42 |
Mar 17 2022 |
1810 |
311.55 |
Mar 17 2022 |
2084 |
292.42 |
Mar 10 2022 |
467 |
263.42 |
Mar 10 2022 |
1796 |
311.55 |
Mar 10 2022 |
2058 |
292.42 |
Mar 03 2022 |
360 |
251.62 |
Mar 03 2022 |
1795 |
311.55 |
Mar 03 2022 |
2546 |
315.19 |
Feb 24 2022 |
332 |
251.62 |
Feb 24 2022 |
1760 |
311.55 |
Feb 24 2022 |
2485 |
315.19 |
Feb 17 2022 |
330 |
251.62 |
Feb 17 2022 |
1660 |
311.55 |
Feb 17 2022 |
2174 |
306.68 |
Feb 10 2022 |
323 |
251.62 |
Feb 10 2022 |
1668 |
311.55 |
Feb 10 2022 |
2183 |
306.68 |
Feb 03 2022 |
322 |
251.62 |
Feb 03 2022 |
1674 |
311.55 |
Feb 03 2022 |
2187 |
306.68 |
Jan 27 2022 |
322 |
251.62 |
Jan 27 2022 |
1678 |
311.55 |
Jan 27 2022 |
2190 |
306.68 |
Jan 20 2022 |
319 |
251.62 |
Jan 20 2022 |
1683 |
311.55 |
Jan 20 2022 |
2191 |
306.68 |
Jan 13 2022 |
319 |
251.62 |
Jan 13 2022 |
1680 |
311.55 |
Jan 13 2022 |
2192 |
306.68 |
Jan 06 2022 |
319 |
251.62 |
Jan 06 2022 |
1680 |
311.55 |
Jan 06 2022 |
2192 |
306.68 |
Dec 30 2021 |
319 |
251.62 |
Dec 30 2021 |
1680 |
311.55 |
Dec 30 2021 |
2192 |
306.68 |
Dec 23 2021 |
319 |
251.62 |
Dec 23 2021 |
1680 |
311.55 |
Dec 23 2021 |
2192 |
306.68 |
Dec 16 2021 |
319 |
251.62 |
Dec 16 2021 |
1680 |
311.55 |
Dec 16 2021 |
2192 |
306.68 |
Dec 09 2021 |
319 |
251.62 |
Dec 09 2021 |
1680 |
311.55 |
Dec 09 2021 |
2192 |
306.68 |
Dec 02 2021 |
319 |
251.62 |
Dec 02 2021 |
1680 |
311.55 |
Dec 02 2021 |
2192 |
306.68 |
Nov 25 2021 |
319 |
251.62 |
Nov 25 2021 |
1680 |
311.55 |
Nov 25 2021 |
2192 |
306.68 |
Nov 18 2021 |
319 |
251.62 |
Nov 18 2021 |
1680 |
311.55 |
Nov 18 2021 |
2192 |
306.68 |
Nov 11 2021 |
319 |
251.62 |
Nov 11 2021 |
1680 |
311.55 |
Nov 11 2021 |
2192 |
306.68 |
Nov 04 2021 |
211 |
230.52 |
Nov 04 2021 |
1680 |
311.55 |
Nov 04 2021 |
1807 |
285.59 |
Oct 28 2021 |
211 |
230.52 |
Oct 28 2021 |
1680 |
311.55 |
Oct 28 2021 |
1807 |
285.59 |
Oct 21 2021 |
211 |
230.52 |
Oct 21 2021 |
1680 |
311.55 |
Oct 21 2021 |
1807 |
285.59 |
Oct 14 2021 |
211 |
230.52 |
Oct 14 2021 |
1680 |
311.55 |
Oct 14 2021 |
1808 |
285.59 |
Oct 07 2021 |
211 |
230.52 |
Oct 07 2021 |
1681 |
311.55 |
Oct 07 2021 |
1808 |
285.59 |
Sep 30 2021 |
309 |
251.62 |
Sep 30 2021 |
1670 |
311.55 |
Sep 30 2021 |
1621 |
276.52 |
Sep 23 2021 |
308 |
251.62 |
Sep 23 2021 |
1623 |
311.55 |
Sep 23 2021 |
1590 |
276.52 |
Sep 16 2021 |
272 |
251.62 |
Sep 16 2021 |
1602 |
311.55 |
Sep 16 2021 |
1527 |
276.52 |
Sep 09 2021 |
272 |
251.62 |
Sep 09 2021 |
1867 |
329.44 |
Sep 09 2021 |
1166 |
251.2 |
Sep 02 2021 |
247 |
251.62 |
Sep 02 2021 |
1932 |
339.59 |
Sep 02 2021 |
1097 |
251.2 |
Aug 26 2021 |
222 |
251.62 |
Aug 26 2021 |
2747 |
381.66 |
Aug 26 2021 |
995 |
246.71 |
Aug 19 2021 |
208 |
251.62 |
Aug 19 2021 |
2633 |
383.91 |
Aug 19 2021 |
900 |
246.71 |
Aug 12 2021 |
195 |
251.62 |
Aug 12 2021 |
2599 |
383.91 |
Aug 12 2021 |
865 |
246.71 |
Aug 05 2021 |
2301 |
418.63 |
Aug 05 2021 |
2557 |
383.91 |
Aug 05 2021 |
3954 |
383.91 |
Jul 29 2021 |
2260 |
416.95 |
Jul 29 2021 |
2533 |
383.91 |
Jul 29 2021 |
3910 |
383.91 |
Jul 22 2021 |
2198 |
416.95 |
Jul 22 2021 |
3201 |
413.81 |
Jul 22 2021 |
5053 |
410.77 |
Jul 15 2021 |
2258 |
416.95 |
Jul 15 2021 |
3222 |
413.81 |
Jul 15 2021 |
5061 |
410.77 |
Jul 08 2021 |
2088 |
409.56 |
Jul 08 2021 |
3265 |
413.81 |
Jul 08 2021 |
5095 |
410.77 |
Jul 01 2021 |
1998 |
405.42 |
Jul 01 2021 |
3226 |
411.68 |
Jul 01 2021 |
5159 |
411.36 |
Jun 24 2021 |
1964 |
405.42 |
Jun 24 2021 |
3509 |
418.94 |
Jun 24 2021 |
5718 |
420.57 |
Jun 17 2021 |
1938 |
405.42 |
Jun 17 2021 |
3821 |
431.56 |
Jun 17 2021 |
5957 |
426.71 |
Jun 10 2021 |
1896 |
405.42 |
Jun 10 2021 |
3754 |
431.56 |
Jun 10 2021 |
5798 |
426.71 |
Jun 03 2021 |
5766 |
426.71 |
May 27 2021 |
1990 |
405.42 |
May 27 2021 |
4565 |
431.82 |
May 27 2021 |
6320 |
426.97 |
May 07 2021 |
8979 |
419.29 |
Apr 30 2021 |
3266 |
490.35 |
Apr 30 2021 |
5033 |
490.35 |
Apr 23 2021 |
3137 |
490.35 |
Apr 23 2021 |
4603 |
490.35 |
Apr 16 2021 |
2935 |
490.35 |
Apr 16 2021 |
4184 |
490.35 |
Apr 09 2021 |
2413 |
490.35 |
Apr 09 2021 |
3551 |
490.35 |
Apr 02 2021 |
2403 |
490.35 |
Apr 02 2021 |
3524 |
490.35 |
Mar 26 2021 |
2177 |
490.35 |
Mar 26 2021 |
3295 |
490.35 |
Mar 19 2021 |
1922 |
490.35 |
Mar 19 2021 |
3018 |
490.35 |
Mar 12 2021 |
1762 |
490.35 |
Mar 12 2021 |
2776 |
490.35 |
Mar 05 2021 |
2627 |
490.35 |
Mar 05 2021 |
1478 |
432.58 |
Mar 05 2021 |
3611 |
467.24 |
Feb 26 2021 |
3147 |
490.35 |
Feb 26 2021 |
1798 |
434.72 |
Feb 26 2021 |
3213 |
439.53 |
Feb 19 2021 |
3338 |
490.35 |
Feb 19 2021 |
2240 |
434.72 |
Feb 19 2021 |
3603 |
439.53 |
Feb 12 2021 |
2431 |
434.72 |
Feb 12 2021 |
3624 |
490.35 |
Feb 12 2021 |
3855 |
439.53 |
Feb 05 2021 |
3957 |
490.35 |
Feb 05 2021 |
2566 |
434.72 |
Feb 05 2021 |
4053 |
439.53 |
Jan 29 2021 |
4080 |
490.35 |
Jan 29 2021 |
2635 |
434.72 |
Jan 29 2021 |
4159 |
439.53 |
Jan 22 2021 |
2719 |
434.72 |
Jan 22 2021 |
4171 |
490.35 |
Jan 22 2021 |
4249 |
439.53 |
Jan 15 2021 |
4319 |
490.35 |
Jan 15 2021 |
2719 |
434.72 |
Jan 15 2021 |
4317 |
439.53 |
Jan 08 2021 |
4319 |
490.35 |
Jan 08 2021 |
2719 |
434.72 |
Jan 08 2021 |
4303 |
439.53 |
Jan 01 2021 |
4306 |
490.35 |
Jan 01 2021 |
2719 |
434.72 |
Jan 01 2021 |
4270 |
439.53 |
Dec 25 2020 |
2719 |
434.72 |
Dec 25 2020 |
4306 |
490.35 |
Dec 25 2020 |
4270 |
439.53 |
Dec 18 2020 |
4306 |
490.35 |
Dec 18 2020 |
2719 |
434.72 |
Dec 18 2020 |
4270 |
439.53 |
Dec 11 2020 |
4306 |
490.35 |
Dec 11 2020 |
2719 |
434.72 |
Dec 11 2020 |
4260 |
439.53 |
Dec 04 2020 |
4258 |
490.35 |
Dec 04 2020 |
2719 |
434.72 |
Dec 04 2020 |
4231 |
439.53 |
Nov 27 2020 |
4258 |
490.35 |
Nov 27 2020 |
2719 |
434.72 |
Nov 27 2020 |
4231 |
439.53 |
Nov 20 2020 |
4258 |
490.35 |
Nov 20 2020 |
2719 |
434.72 |
Nov 20 2020 |
4231 |
439.53 |
Nov 13 2020 |
4258 |
490.35 |
Nov 13 2020 |
2719 |
434.72 |
Nov 13 2020 |
4231 |
439.53 |
Nov 06 2020 |
2719 |
434.72 |
Nov 06 2020 |
4258 |
490.35 |
Nov 06 2020 |
4294 |
439.53 |
Oct 30 2020 |
4254 |
490.35 |
Oct 30 2020 |
2713 |
434.72 |
Oct 30 2020 |
4241 |
439.53 |
Oct 23 2020 |
4254 |
490.35 |
Oct 23 2020 |
2618 |
434.72 |
Oct 23 2020 |
4204 |
439.53 |
Oct 16 2020 |
2628 |
434.72 |
Oct 16 2020 |
4223 |
490.35 |
Oct 16 2020 |
4188 |
439.53 |
Oct 09 2020 |
4186 |
490.35 |
Oct 09 2020 |
2633 |
434.72 |
Oct 09 2020 |
4165 |
439.53 |
Oct 02 2020 |
2530 |
434.72 |
Oct 02 2020 |
3932 |
490.35 |
Oct 02 2020 |
3940 |
439.53 |
Sep 25 2020 |
2501 |
434.72 |
Sep 25 2020 |
3988 |
490.35 |
Sep 25 2020 |
3974 |
439.53 |
Sep 18 2020 |
4015 |
490.35 |
Sep 18 2020 |
2510 |
434.72 |
Sep 18 2020 |
3989 |
439.53 |
Sep 11 2020 |
4082 |
490.35 |
Sep 11 2020 |
2379 |
434.72 |
Sep 11 2020 |
3800 |
439.53 |
Sep 04 2020 |
4345 |
490.35 |
Sep 04 2020 |
2798 |
436.85 |
Sep 04 2020 |
5827 |
468.95 |
Aug 28 2020 |
3016 |
436.85 |
Aug 28 2020 |
4794 |
490.35 |
Aug 28 2020 |
6256 |
468.95 |
Aug 21 2020 |
4776 |
480.05 |
Aug 21 2020 |
3228 |
436.85 |
Aug 21 2020 |
5970 |
455.81 |
Aug 14 2020 |
4485 |
467.4 |
Aug 14 2020 |
2843 |
426.01 |
Aug 14 2020 |
4503 |
428.8 |
Aug 07 2020 |
2933 |
422.88 |
Aug 07 2020 |
4301 |
454.27 |
Aug 07 2020 |
4370 |
421.66 |
Jul 31 2020 |
5176 |
465.49 |
Jul 31 2020 |
3223 |
425 |
Jul 31 2020 |
4531 |
420.38 |
Jul 24 2020 |
3937 |
433.12 |
Jul 24 2020 |
3357 |
425 |
Jul 24 2020 |
4834 |
420.38 |
Jul 17 2020 |
4281 |
433.12 |
Jul 17 2020 |
3621 |
425 |
Jul 17 2020 |
5088 |
420.38 |
Jul 10 2020 |
3319 |
417.2 |
Jul 10 2020 |
4651 |
433.12 |
Jul 10 2020 |
5328 |
419.98 |
Jul 03 2020 |
4709 |
433.12 |
Jul 03 2020 |
2813 |
406.86 |
Jul 03 2020 |
4900 |
414.38 |
Jun 26 2020 |
5042 |
433.12 |
Jun 26 2020 |
2980 |
406.86 |
Jun 26 2020 |
5196 |
414.38 |
Jun 19 2020 |
5198 |
433.12 |
Jun 19 2020 |
3065 |
406.86 |
Jun 19 2020 |
5434 |
414.38 |
Jun 12 2020 |
5373 |
433.12 |
Jun 12 2020 |
3194 |
406.86 |
Jun 12 2020 |
5612 |
414.38 |
Jun 05 2020 |
5576 |
433.12 |
Jun 05 2020 |
3259 |
406.86 |
Jun 05 2020 |
5763 |
414.38 |
May 29 2020 |
5811 |
433.12 |
May 29 2020 |
3385 |
406.86 |
May 29 2020 |
5967 |
414.38 |
May 22 2020 |
3546 |
406.86 |
May 22 2020 |
6042 |
433.12 |
May 22 2020 |
6217 |
414.38 |
May 15 2020 |
6173 |
433.12 |
May 15 2020 |
3704 |
406.86 |
May 15 2020 |
6462 |
414.38 |
May 08 2020 |
6301 |
433.12 |
May 08 2020 |
3797 |
406.86 |
May 08 2020 |
6617 |
414.38 |
May 01 2020 |
4037 |
406.86 |
May 01 2020 |
6619 |
433.12 |
May 01 2020 |
7016 |
414.38 |
Apr 24 2020 |
6845 |
433.12 |
Apr 24 2020 |
4189 |
406.86 |
Apr 24 2020 |
7446 |
414.38 |
Apr 17 2020 |
4386 |
406.86 |
Apr 17 2020 |
6883 |
433.12 |
Apr 17 2020 |
7643 |
414.38 |
Apr 10 2020 |
4535 |
406.86 |
Apr 10 2020 |
7042 |
433.12 |
Apr 10 2020 |
7827 |
414.38 |
Apr 03 2020 |
7214 |
433.12 |
Apr 03 2020 |
4719 |
406.86 |
Apr 03 2020 |
8057 |
414.38 |
Mar 27 2020 |
7385 |
433.12 |
Mar 27 2020 |
4945 |
406.86 |
Mar 27 2020 |
8325 |
414.38 |
Mar 20 2020 |
7485 |
433.12 |
Mar 20 2020 |
5034 |
406.86 |
Mar 20 2020 |
8451 |
414.38 |
Mar 13 2020 |
5147 |
406.86 |
Mar 13 2020 |
7538 |
433.12 |
Mar 13 2020 |
8551 |
414.38 |
Mar 06 2020 |
7586 |
433.12 |
Mar 06 2020 |
5246 |
406.86 |
Mar 06 2020 |
8625 |
414.38 |
Feb 28 2020 |
7571 |
433.12 |
Feb 28 2020 |
5270 |
406 |
Feb 28 2020 |
9031 |
417.01 |
Feb 21 2020 |
5172 |
406 |
Feb 21 2020 |
7472 |
433.12 |
Feb 21 2020 |
8914 |
417.01 |
Feb 14 2020 |
7502 |
433.12 |
Feb 14 2020 |
5186 |
406 |
Feb 14 2020 |
8943 |
417.01 |
Feb 07 2020 |
7449 |
433.12 |
Feb 07 2020 |
5181 |
406 |
Feb 07 2020 |
8896 |
417.01 |
Jan 31 2020 |
7463 |
433.12 |
Jan 31 2020 |
5215 |
406 |
Jan 31 2020 |
8918 |
417.01 |
Jan 24 2020 |
5217 |
406 |
Jan 24 2020 |
7483 |
433.12 |
Jan 24 2020 |
8909 |
417.01 |
Jan 17 2020 |
7429 |
433.12 |
Jan 17 2020 |
5222 |
406 |
Jan 17 2020 |
8878 |
417.01 |
Jan 10 2020 |
7426 |
433.12 |
Jan 10 2020 |
5222 |
406 |
Jan 10 2020 |
8878 |
417.01 |
Jan 03 2020 |
7432 |
433.12 |
Jan 03 2020 |
5224 |
406 |
Jan 03 2020 |
8883 |
417.01 |
Dec 27 2019 |
7429 |
433.12 |
Dec 27 2019 |
5224 |
406 |
Dec 27 2019 |
8880 |
417.01 |
Dec 20 2019 |
7429 |
433.12 |
Dec 20 2019 |
5224 |
406 |
Dec 20 2019 |
8880 |
417.01 |
Dec 13 2019 |
7429 |
433.12 |
Dec 13 2019 |
5223 |
406 |
Dec 13 2019 |
8881 |
417.01 |
Dec 06 2019 |
5223 |
406 |
Dec 06 2019 |
7423 |
433.12 |
Dec 06 2019 |
8871 |
417.01 |
Nov 29 2019 |
7404 |
433.12 |
Nov 29 2019 |
5223 |
406 |
Nov 29 2019 |
8878 |
417.01 |
Nov 22 2019 |
7404 |
433.12 |
Nov 22 2019 |
5223 |
406 |
Nov 22 2019 |
8878 |
417.01 |
Nov 15 2019 |
5223 |
406 |
Nov 15 2019 |
7405 |
433.12 |
Nov 15 2019 |
8883 |
417.01 |
Nov 08 2019 |
7410 |
433.12 |
Nov 08 2019 |
5208 |
406 |
Nov 08 2019 |
8849 |
417.01 |
Nov 01 2019 |
5100 |
406 |
Nov 01 2019 |
7410 |
433.12 |
Nov 01 2019 |
8733 |
417.01 |
Oct 25 2019 |
5100 |
406 |
Oct 25 2019 |
7426 |
433.12 |
Oct 25 2019 |
8745 |
417.01 |
Oct 18 2019 |
7426 |
433.12 |
Oct 18 2019 |
5115 |
406 |
Oct 18 2019 |
8756 |
417.01 |
Oct 11 2019 |
7427 |
433.12 |
Oct 11 2019 |
5105 |
406 |
Oct 11 2019 |
8756 |
417.01 |
Oct 04 2019 |
7438 |
433.12 |
Oct 04 2019 |
5106 |
406 |
Oct 04 2019 |
8749 |
417.01 |
Sep 27 2019 |
5106 |
406 |
Sep 27 2019 |
7432 |
433.12 |
Sep 27 2019 |
8837 |
417.01 |
Sep 20 2019 |
7441 |
433.12 |
Sep 20 2019 |
5105 |
406 |
Sep 20 2019 |
8840 |
417.01 |
Sep 13 2019 |
7410 |
433.12 |
Sep 13 2019 |
5150 |
406 |
Sep 13 2019 |
8851 |
417.01 |
Sep 06 2019 |
5255 |
406 |
Sep 06 2019 |
7414 |
433.12 |
Sep 06 2019 |
8988 |
417.01 |
Aug 30 2019 |
7498 |
433.12 |
Aug 30 2019 |
5302 |
406 |
Aug 30 2019 |
9053 |
417.01 |
Aug 23 2019 |
7710 |
434.49 |
Aug 23 2019 |
5359 |
406 |
Aug 23 2019 |
8217 |
409.87 |
Aug 16 2019 |
7936 |
436.4 |
Aug 16 2019 |
5142 |
403.77 |
Aug 16 2019 |
8034 |
408.36 |
Aug 09 2019 |
5157 |
403.77 |
Aug 09 2019 |
7725 |
434.12 |
Aug 09 2019 |
7978 |
407.51 |
Aug 02 2019 |
7789 |
434.12 |
Aug 02 2019 |
4737 |
398.03 |
Aug 02 2019 |
8027 |
407.51 |
Jul 26 2019 |
9582 |
451.04 |
Jul 26 2019 |
4755 |
398.03 |
Jul 26 2019 |
7661 |
403.77 |
Jul 19 2019 |
9801 |
453.14 |
Jul 19 2019 |
4989 |
399.3 |
Jul 19 2019 |
7914 |
405.65 |
Jul 12 2019 |
9982 |
453.14 |
Jul 12 2019 |
5021 |
399.3 |
Jul 12 2019 |
8063 |
405.65 |
Jul 05 2019 |
10298 |
453.14 |
Jul 05 2019 |
4320 |
424.82 |
Jul 05 2019 |
5501 |
402.8 |
Jul 05 2019 |
9106 |
411.96 |
Jun 28 2019 |
10402 |
453.14 |
Jun 28 2019 |
4382 |
424.82 |
Jun 28 2019 |
5410 |
401.21 |
Jun 28 2019 |
9736 |
415.77 |
Jun 21 2019 |
5064 |
397.35 |
Jun 21 2019 |
10371 |
453.14 |
Jun 21 2019 |
4339 |
424.82 |
Jun 21 2019 |
11132 |
426.81 |
Jun 14 2019 |
10559 |
453.36 |
Jun 14 2019 |
4274 |
424.82 |
Jun 14 2019 |
5097 |
397.67 |
Jun 14 2019 |
11488 |
428.74 |
Jun 07 2019 |
9918 |
446.17 |
Jun 07 2019 |
4336 |
424.82 |
Jun 07 2019 |
5580 |
402.93 |
Jun 07 2019 |
13213 |
439.76 |
May 31 2019 |
5580 |
402.93 |
May 31 2019 |
8701 |
434.5 |
May 31 2019 |
4419 |
424.82 |
May 31 2019 |
10049 |
417.22 |
May 24 2019 |
9089 |
438.14 |
May 24 2019 |
4364 |
424.82 |
May 24 2019 |
5562 |
402.93 |
May 24 2019 |
9281 |
411.09 |
May 17 2019 |
5579 |
402.93 |
May 17 2019 |
9150 |
438.14 |
May 17 2019 |
4446 |
424.82 |
May 17 2019 |
9494 |
412.63 |
May 10 2019 |
5621 |
402.93 |
May 10 2019 |
4441 |
424.82 |
May 10 2019 |
9148 |
438.14 |
May 10 2019 |
8395 |
404.7 |
May 03 2019 |
8516 |
431.41 |
May 03 2019 |
4482 |
424.82 |
May 03 2019 |
5678 |
402.93 |
May 03 2019 |
8215 |
402.93 |
Apr 26 2019 |
8075 |
427.02 |
Apr 26 2019 |
4473 |
424.82 |
Apr 26 2019 |
5730 |
402.93 |
Apr 26 2019 |
7869 |
400.92 |
Apr 19 2019 |
8204 |
427.02 |
Apr 19 2019 |
4501 |
424.82 |
Apr 19 2019 |
6209 |
408.68 |
Apr 19 2019 |
8803 |
408.68 |
Apr 18 2019 |
6223 |
408.68 |
Apr 18 2019 |
8215 |
427.02 |
Apr 18 2019 |
4506 |
424.82 |
Apr 12 2019 |
8321 |
427.02 |
Apr 12 2019 |
4507 |
424.82 |
Apr 12 2019 |
6178 |
408.38 |
Apr 12 2019 |
9288 |
412.13 |
Apr 05 2019 |
8139 |
427.02 |
Apr 05 2019 |
4439 |
424.82 |
Apr 05 2019 |
6091 |
410.2 |
Apr 05 2019 |
8783 |
410.2 |
Mar 29 2019 |
8032 |
427.02 |
Mar 29 2019 |
4266 |
424.82 |
Mar 29 2019 |
6271 |
412.7 |
Mar 29 2019 |
8993 |
412.7 |
Mar 22 2019 |
6054 |
411.3 |
Mar 22 2019 |
7968 |
427.02 |
Mar 22 2019 |
4343 |
424.82 |
Mar 22 2019 |
8744 |
411.23 |
Mar 15 2019 |
4518 |
424.82 |
Mar 15 2019 |
7965 |
427.02 |
Mar 15 2019 |
5554 |
404.06 |
Mar 15 2019 |
10840 |
427.42 |
Mar 08 2019 |
4346 |
424.82 |
Mar 08 2019 |
7975 |
427.79 |
Mar 08 2019 |
4995 |
398.78 |
Mar 08 2019 |
11149 |
431.47 |
Mar 01 2019 |
7983 |
427.79 |
Mar 01 2019 |
4425 |
424.82 |
Mar 01 2019 |
5044 |
398.78 |
Mar 01 2019 |
11203 |
431.47 |
Feb 22 2019 |
5066 |
398.78 |
Feb 22 2019 |
8005 |
427.79 |
Feb 22 2019 |
4423 |
424.82 |
Feb 22 2019 |
11241 |
431.47 |
Feb 15 2019 |
7953 |
427.79 |
Feb 15 2019 |
4420 |
424.82 |
Feb 15 2019 |
5077 |
398.78 |
Feb 15 2019 |
11172 |
431.47 |
Feb 08 2019 |
7895 |
427.79 |
Feb 08 2019 |
4540 |
424.82 |
Feb 08 2019 |
5065 |
398.78 |
Feb 08 2019 |
11101 |
431.47 |
Feb 01 2019 |
4548 |
424.82 |
Feb 01 2019 |
7938 |
427.79 |
Feb 01 2019 |
5070 |
398.78 |
Feb 01 2019 |
11102 |
431.47 |
Jan 25 2019 |
4548 |
424.82 |
Jan 25 2019 |
7950 |
427.79 |
Jan 25 2019 |
5071 |
398.78 |
Jan 25 2019 |
11139 |
431.47 |
Jan 18 2019 |
4557 |
424.82 |
Jan 18 2019 |
7961 |
427.79 |
Jan 18 2019 |
5105 |
398.78 |
Jan 18 2019 |
11141 |
431.47 |
Jan 11 2019 |
7957 |
427.79 |
Jan 11 2019 |
4557 |
424.82 |
Jan 11 2019 |
5105 |
398.78 |
Jan 11 2019 |
11137 |
431.47 |
Jan 04 2019 |
5106 |
398.78 |
Jan 04 2019 |
7964 |
427.79 |
Jan 04 2019 |
4557 |
424.82 |
Jan 04 2019 |
11149 |
431.47 |
Dec 28 2018 |
4558 |
424.82 |
Dec 28 2018 |
7964 |
427.79 |
Dec 28 2018 |
5106 |
398.78 |
Dec 28 2018 |
11149 |
431.47 |
Dec 21 2018 |
4558 |
424.82 |
Dec 21 2018 |
7964 |
427.79 |
Dec 21 2018 |
5106 |
398.78 |
Dec 21 2018 |
11149 |
431.47 |
Dec 14 2018 |
5106 |
398.78 |
Dec 14 2018 |
4558 |
424.82 |
Dec 14 2018 |
7964 |
427.79 |
Dec 14 2018 |
11149 |
431.47 |
Dec 07 2018 |
7961 |
427.79 |
Dec 07 2018 |
4549 |
424.82 |
Dec 07 2018 |
5106 |
398.78 |
Dec 07 2018 |
11147 |
431.47 |
Nov 30 2018 |
5106 |
398.78 |
Nov 30 2018 |
7961 |
427.79 |
Nov 30 2018 |
4549 |
424.82 |
Nov 30 2018 |
11147 |
431.47 |
Nov 23 2018 |
5106 |
398.78 |
Nov 23 2018 |
7961 |
427.79 |
Nov 23 2018 |
4549 |
424.82 |
Nov 23 2018 |
11147 |
431.47 |
Nov 16 2018 |
7961 |
427.79 |
Nov 16 2018 |
4549 |
424.82 |
Nov 16 2018 |
5106 |
398.78 |
Nov 16 2018 |
11147 |
431.47 |
Nov 09 2018 |
4549 |
424.82 |
Nov 09 2018 |
7961 |
427.79 |
Nov 09 2018 |
5106 |
398.78 |
Nov 09 2018 |
11148 |
431.47 |
Nov 02 2018 |
7961 |
427.79 |
Nov 02 2018 |
4549 |
424.82 |
Nov 02 2018 |
5106 |
398.78 |
Nov 02 2018 |
11122 |
431.47 |
Oct 26 2018 |
5100 |
398.78 |
Oct 26 2018 |
4549 |
424.82 |
Oct 26 2018 |
7961 |
427.79 |
Oct 26 2018 |
11122 |
431.47 |
Oct 19 2018 |
4549 |
424.82 |
Oct 19 2018 |
7961 |
427.79 |
Oct 19 2018 |
5117 |
398.78 |
Oct 19 2018 |
11145 |
431.47 |
Oct 12 2018 |
7934 |
427.79 |
Oct 12 2018 |
4540 |
424.82 |
Oct 12 2018 |
3683 |
381.36 |
Oct 12 2018 |
11101 |
431.47 |
Oct 05 2018 |
2989 |
370.67 |
Oct 05 2018 |
7918 |
427.79 |
Oct 05 2018 |
4540 |
424.82 |
Oct 05 2018 |
10544 |
426 |
Sep 28 2018 |
4546 |
424.82 |
Sep 28 2018 |
7930 |
427.79 |
Sep 28 2018 |
2919 |
370.67 |
Sep 28 2018 |
10282 |
426 |
Sep 21 2018 |
4497 |
424.82 |
Sep 21 2018 |
7911 |
427.79 |
Sep 21 2018 |
2911 |
370.67 |
Sep 21 2018 |
10265 |
426 |
Sep 14 2018 |
7953 |
427.79 |
Sep 14 2018 |
4579 |
424.82 |
Sep 14 2018 |
2913 |
370.67 |
Sep 14 2018 |
10297 |
426 |
Sep 07 2018 |
4601 |
424.82 |
Sep 07 2018 |
2941 |
370.67 |
Sep 07 2018 |
8028 |
427.79 |
Sep 07 2018 |
10492 |
426 |
Aug 31 2018 |
2968 |
370.67 |
Aug 31 2018 |
8329 |
430.59 |
Aug 31 2018 |
4673 |
424.82 |
Aug 31 2018 |
9266 |
415.16 |
Aug 24 2018 |
2960 |
370.67 |
Aug 24 2018 |
7608 |
423.48 |
Aug 24 2018 |
4738 |
424.82 |
Aug 24 2018 |
8120 |
405.53 |
Aug 17 2018 |
7784 |
423.94 |
Aug 17 2018 |
2834 |
368.51 |
Aug 17 2018 |
4720 |
424.82 |
Aug 17 2018 |
7513 |
399.41 |
Aug 10 2018 |
7797 |
423.94 |
Aug 10 2018 |
4726 |
424.82 |
Aug 10 2018 |
2897 |
368.51 |
Aug 10 2018 |
7624 |
399.41 |
Aug 03 2018 |
4760 |
424.82 |
Aug 03 2018 |
7858 |
423.94 |
Aug 03 2018 |
2950 |
368.51 |
Aug 03 2018 |
7535 |
397.94 |
Jul 27 2018 |
4814 |
424.82 |
Jul 27 2018 |
8766 |
433.36 |
Jul 27 2018 |
2877 |
367.67 |
Jul 27 2018 |
9502 |
414.54 |
Jul 20 2018 |
8047 |
424.67 |
Jul 20 2018 |
4900 |
424.82 |
Jul 20 2018 |
2864 |
367.67 |
Jul 20 2018 |
9678 |
414.64 |
Jul 13 2018 |
2949 |
367.67 |
Jul 13 2018 |
4962 |
424.82 |
Jul 13 2018 |
7908 |
424.67 |
Jul 13 2018 |
10935 |
425.46 |
Jul 06 2018 |
6820 |
413.66 |
Jul 06 2018 |
2773 |
367.67 |
Jul 06 2018 |
6464 |
455.83 |
Jul 06 2018 |
9207 |
413.66 |
Jun 29 2018 |
2792 |
367.67 |
Jun 29 2018 |
6446 |
455.83 |
Jun 29 2018 |
7138 |
417.06 |
Jun 29 2018 |
9370 |
415 |
Jun 22 2018 |
6546 |
455.83 |
Jun 22 2018 |
7697 |
420.63 |
Jun 22 2018 |
2887 |
367.67 |
Jun 22 2018 |
7539 |
398.07 |
Jun 15 2018 |
6559 |
455.83 |
Jun 15 2018 |
2913 |
367.67 |
Jun 15 2018 |
7729 |
420.88 |
Jun 15 2018 |
6423 |
387.6 |
Jun 08 2018 |
6758 |
408.66 |
Jun 08 2018 |
6656 |
455.83 |
Jun 08 2018 |
2937 |
367.67 |
Jun 08 2018 |
6499 |
387.6 |
Jun 01 2018 |
3198 |
367.67 |
Jun 01 2018 |
6798 |
408.66 |
Jun 01 2018 |
6611 |
455.83 |
Jun 01 2018 |
5199 |
371.77 |
May 25 2018 |
6622 |
455.83 |
May 25 2018 |
7652 |
417.11 |
May 25 2018 |
3222 |
367.67 |
May 25 2018 |
4842 |
367.67 |
May 18 2018 |
3240 |
367.67 |
May 18 2018 |
7697 |
417.7 |
May 18 2018 |
6549 |
455.83 |
May 18 2018 |
4812 |
367.67 |
May 11 2018 |
6504 |
455.83 |
May 11 2018 |
7663 |
417.7 |
May 11 2018 |
3253 |
367.67 |
May 11 2018 |
4889 |
367.67 |
May 04 2018 |
7833 |
417.7 |
May 04 2018 |
4030 |
377.27 |
May 04 2018 |
6555 |
455.83 |
May 04 2018 |
6559 |
383.09 |
Apr 27 2018 |
6651 |
455.83 |
Apr 27 2018 |
7833 |
417.7 |
Apr 27 2018 |
3090 |
362.94 |
Apr 27 2018 |
6850 |
385.77 |
Apr 20 2018 |
7917 |
417.7 |
Apr 20 2018 |
6603 |
455.83 |
Apr 20 2018 |
3085 |
362.94 |
Apr 20 2018 |
6874 |
385.77 |
Apr 13 2018 |
7923 |
417.7 |
Apr 13 2018 |
3087 |
362.94 |
Apr 13 2018 |
6467 |
455.83 |
Apr 13 2018 |
6842 |
385.77 |
Apr 06 2018 |
7884 |
417.7 |
Apr 06 2018 |
6478 |
455.83 |
Apr 06 2018 |
3497 |
368.3 |
Apr 06 2018 |
8961 |
402.88 |
Mar 30 2018 |
6475 |
455.83 |
Mar 30 2018 |
7952 |
417.7 |
Mar 30 2018 |
2705 |
353.3 |
Mar 30 2018 |
9128 |
402.88 |
Mar 23 2018 |
6381 |
455.83 |
Mar 23 2018 |
2592 |
350.5 |
Mar 23 2018 |
7983 |
417.7 |
Mar 23 2018 |
10270 |
411.17 |
Mar 16 2018 |
2601 |
350.5 |
Mar 16 2018 |
6284 |
455.83 |
Mar 16 2018 |
7987 |
417.7 |
Mar 16 2018 |
10474 |
412.97 |
Mar 09 2018 |
6239 |
455.83 |
Mar 09 2018 |
7923 |
417.7 |
Mar 09 2018 |
2612 |
350.5 |
Mar 09 2018 |
10483 |
412.97 |
Mar 02 2018 |
6422 |
455.83 |
Mar 02 2018 |
7981 |
417.7 |
Mar 02 2018 |
2658 |
350.5 |
Mar 02 2018 |
10669 |
412.97 |
Feb 23 2018 |
2697 |
350.5 |
Feb 23 2018 |
6558 |
455.83 |
Feb 23 2018 |
8047 |
417.7 |
Feb 23 2018 |
10760 |
412.97 |
Feb 16 2018 |
6501 |
455.83 |
Feb 16 2018 |
8046 |
417.7 |
Feb 16 2018 |
2720 |
350.5 |
Feb 16 2018 |
10778 |
412.97 |
Feb 09 2018 |
8064 |
417.7 |
Feb 09 2018 |
6530 |
455.83 |
Feb 09 2018 |
2710 |
350.5 |
Feb 09 2018 |
10695 |
412.97 |
Feb 02 2018 |
6568 |
455.83 |
Feb 02 2018 |
8040 |
417.7 |
Feb 02 2018 |
2712 |
350.5 |
Feb 02 2018 |
10686 |
412.97 |
Jan 26 2018 |
6568 |
455.83 |
Jan 26 2018 |
8060 |
417.7 |
Jan 26 2018 |
2729 |
350.5 |
Jan 26 2018 |
10709 |
412.97 |
Jan 19 2018 |
8060 |
417.7 |
Jan 19 2018 |
6568 |
455.83 |
Jan 19 2018 |
2729 |
350.5 |
Jan 19 2018 |
10715 |
412.97 |
Jan 12 2018 |
6531 |
455.83 |
Jan 12 2018 |
8057 |
417.7 |
Jan 12 2018 |
2733 |
350.5 |
Jan 12 2018 |
10725 |
412.97 |
Jan 05 2018 |
2733 |
350.5 |
Jan 05 2018 |
8072 |
417.7 |
Jan 05 2018 |
6531 |
455.83 |
Jan 05 2018 |
10741 |
412.97 |
Dec 29 2017 |
8072 |
417.7 |
Dec 29 2017 |
6561 |
455.83 |
Dec 29 2017 |
2733 |
350.5 |
Dec 29 2017 |
10741 |
412.97 |
Dec 22 2017 |
8073 |
417.7 |
Dec 22 2017 |
6561 |
455.83 |
Dec 22 2017 |
2733 |
350.5 |
Dec 22 2017 |
10742 |
412.97 |
Dec 15 2017 |
2733 |
350.5 |
Dec 15 2017 |
8067 |
417.7 |
Dec 15 2017 |
6561 |
455.83 |
Dec 15 2017 |
10739 |
412.97 |
Dec 08 2017 |
2733 |
350.5 |
Dec 08 2017 |
8067 |
417.7 |
Dec 08 2017 |
6561 |
455.83 |
Dec 08 2017 |
10739 |
412.97 |
Dec 01 2017 |
8067 |
417.7 |
Dec 01 2017 |
6560 |
455.83 |
Dec 01 2017 |
2733 |
350.5 |
Dec 01 2017 |
10739 |
412.97 |
Nov 24 2017 |
2733 |
350.5 |
Nov 24 2017 |
6560 |
455.83 |
Nov 24 2017 |
8067 |
417.7 |
Nov 24 2017 |
10739 |
412.97 |
Nov 17 2017 |
2733 |
350.5 |
Nov 17 2017 |
6560 |
455.83 |
Nov 17 2017 |
8067 |
417.7 |
Nov 17 2017 |
10739 |
412.97 |
Nov 10 2017 |
6560 |
455.83 |
Nov 10 2017 |
8067 |
417.7 |
Nov 10 2017 |
2739 |
350.5 |
Nov 10 2017 |
10742 |
412.97 |
Nov 03 2017 |
8068 |
417.7 |
Nov 03 2017 |
6560 |
455.83 |
Nov 03 2017 |
2739 |
350.5 |
Nov 03 2017 |
10743 |
412.97 |
Oct 27 2017 |
2768 |
350.5 |
Oct 27 2017 |
8068 |
417.7 |
Oct 27 2017 |
6560 |
455.83 |
Oct 27 2017 |
10790 |
412.97 |
Oct 20 2017 |
6540 |
455.83 |
Oct 20 2017 |
8091 |
417.7 |
Oct 20 2017 |
2752 |
350.5 |
Oct 20 2017 |
10757 |
412.97 |
Oct 13 2017 |
8090 |
417.7 |
Oct 13 2017 |
6555 |
455.83 |
Oct 13 2017 |
2772 |
350.5 |
Oct 13 2017 |
10776 |
412.97 |
Oct 06 2017 |
6555 |
455.83 |
Oct 06 2017 |
8088 |
417.7 |
Oct 06 2017 |
2769 |
350.5 |
Oct 06 2017 |
10772 |
412.97 |
Sep 29 2017 |
2768 |
350.5 |
Sep 29 2017 |
8092 |
417.7 |
Sep 29 2017 |
6560 |
455.83 |
Sep 29 2017 |
10698 |
412.97 |
Sep 22 2017 |
8094 |
417.7 |
Sep 22 2017 |
6553 |
455.83 |
Sep 22 2017 |
2802 |
350.5 |
Sep 22 2017 |
10804 |
412.97 |
Sep 15 2017 |
8158 |
417.7 |
Sep 15 2017 |
6437 |
455.83 |
Sep 15 2017 |
2814 |
350.5 |
Sep 15 2017 |
10887 |
412.97 |
Sep 08 2017 |
2801 |
350.5 |
Sep 08 2017 |
6415 |
398.7 |
Sep 08 2017 |
6246 |
455.83 |
Sep 08 2017 |
9913 |
404.56 |
Sep 01 2017 |
6496 |
398.7 |
Sep 01 2017 |
6324 |
455.83 |
Sep 01 2017 |
2783 |
350.5 |
Sep 01 2017 |
8116 |
390.53 |
Aug 25 2017 |
5554 |
439.19 |
Aug 25 2017 |
6513 |
398.7 |
Aug 25 2017 |
3133 |
350.5 |
Aug 25 2017 |
8485 |
390.53 |
Aug 18 2017 |
4789 |
417.29 |
Aug 18 2017 |
5669 |
388.97 |
Aug 18 2017 |
3142 |
350.5 |
Aug 18 2017 |
8355 |
388.87 |
Aug 11 2017 |
5691 |
389.63 |
Aug 11 2017 |
4746 |
417.29 |
Aug 11 2017 |
3074 |
348.66 |
Aug 11 2017 |
8558 |
390.28 |
Aug 04 2017 |
5774 |
389.63 |
Aug 04 2017 |
4308 |
405.46 |
Aug 04 2017 |
3091 |
348.66 |
Aug 04 2017 |
8637 |
390.28 |
Jul 28 2017 |
4332 |
405.46 |
Jul 28 2017 |
5819 |
389.63 |
Jul 28 2017 |
3107 |
348.66 |
Jul 28 2017 |
7989 |
383.62 |
Jul 21 2017 |
3174 |
348.66 |
Jul 21 2017 |
3924 |
394.74 |
Jul 21 2017 |
5127 |
380.6 |
Jul 21 2017 |
6230 |
366.4 |
Jul 14 2017 |
3438 |
381.09 |
Jul 14 2017 |
5186 |
380.6 |
Jul 14 2017 |
3210 |
348.66 |
Jul 14 2017 |
6284 |
366.4 |
Jul 07 2017 |
5438 |
383.04 |
Jul 07 2017 |
3495 |
381.09 |
Jul 07 2017 |
3232 |
348.66 |
Jul 07 2017 |
7045 |
373.63 |
Jun 30 2017 |
3253 |
348.66 |
Jun 30 2017 |
5486 |
383.04 |
Jun 30 2017 |
3478 |
381.09 |
Jun 30 2017 |
6060 |
364.07 |
Jun 23 2017 |
3347 |
348.66 |
Jun 23 2017 |
6381 |
383.04 |
Jun 23 2017 |
3516 |
381.09 |
Jun 23 2017 |
6114 |
364.07 |
Jun 16 2017 |
6484 |
383.04 |
Jun 16 2017 |
3149 |
372.41 |
Jun 16 2017 |
3346 |
348.66 |
Jun 16 2017 |
6171 |
364.07 |
Jun 09 2017 |
3215 |
348.66 |
Jun 09 2017 |
3197 |
372.41 |
Jun 09 2017 |
6538 |
383.04 |
Jun 09 2017 |
4745 |
349.78 |
Jun 02 2017 |
3380 |
348.66 |
Jun 02 2017 |
3199 |
372.41 |
Jun 02 2017 |
6448 |
381.88 |
Jun 02 2017 |
5426 |
355.73 |
May 26 2017 |
3192 |
372.41 |
May 26 2017 |
6418 |
380.55 |
May 26 2017 |
3381 |
348.66 |
May 26 2017 |
4576 |
345.35 |
May 19 2017 |
3295 |
372.41 |
May 19 2017 |
6430 |
380.55 |
May 19 2017 |
3928 |
355.69 |
May 19 2017 |
5563 |
356.72 |
May 12 2017 |
3970 |
355.69 |
May 12 2017 |
6593 |
380.55 |
May 12 2017 |
3331 |
372.41 |
May 12 2017 |
5611 |
356.72 |
May 05 2017 |
3501 |
372.41 |
May 05 2017 |
6645 |
380.55 |
May 05 2017 |
3982 |
355.69 |
May 05 2017 |
5691 |
356.72 |
Apr 28 2017 |
6290 |
377.92 |
Apr 28 2017 |
3508 |
372.41 |
Apr 28 2017 |
3986 |
355.69 |
Apr 28 2017 |
6009 |
360.03 |
Apr 21 2017 |
5835 |
370.82 |
Apr 21 2017 |
3555 |
372.41 |
Apr 21 2017 |
4076 |
355.69 |
Apr 21 2017 |
5840 |
357.57 |
Apr 14 2017 |
3973 |
353.68 |
Apr 14 2017 |
3683 |
372.41 |
Apr 14 2017 |
5872 |
370.82 |
Apr 14 2017 |
5917 |
357.57 |
Apr 07 2017 |
5941 |
370.82 |
Apr 07 2017 |
3683 |
372.41 |
Apr 07 2017 |
4061 |
355.22 |
Apr 07 2017 |
6240 |
362.31 |
Mar 31 2017 |
3782 |
372.41 |
Mar 31 2017 |
6110 |
370.82 |
Mar 31 2017 |
4693 |
362.91 |
Mar 31 2017 |
7811 |
375.58 |
Mar 24 2017 |
4610 |
362.91 |
Mar 24 2017 |
3697 |
372.41 |
Mar 24 2017 |
6050 |
370.82 |
Mar 24 2017 |
7687 |
375.07 |
Mar 17 2017 |
3727 |
372.41 |
Mar 17 2017 |
6123 |
370.82 |
Mar 17 2017 |
4673 |
362.91 |
Mar 17 2017 |
7733 |
375.07 |
Mar 10 2017 |
6185 |
370.82 |
Mar 10 2017 |
3707 |
372.41 |
Mar 10 2017 |
3817 |
350.36 |
Mar 10 2017 |
7767 |
375.07 |
Mar 03 2017 |
6146 |
370.82 |
Mar 03 2017 |
3704 |
372.41 |
Mar 03 2017 |
3825 |
350.36 |
Mar 03 2017 |
7780 |
375.07 |
Feb 24 2017 |
3758 |
372.41 |
Feb 24 2017 |
6124 |
370.82 |
Feb 24 2017 |
3884 |
350.36 |
Feb 24 2017 |
7823 |
375.07 |
Feb 17 2017 |
3692 |
372.41 |
Feb 17 2017 |
5978 |
370.82 |
Feb 17 2017 |
3916 |
350.36 |
Feb 17 2017 |
7880 |
375.07 |
Feb 10 2017 |
6000 |
370.82 |
Feb 10 2017 |
3733 |
372.41 |
Feb 10 2017 |
3951 |
350.36 |
Feb 10 2017 |
7918 |
375.07 |
Feb 03 2017 |
3951 |
350.36 |
Feb 03 2017 |
6016 |
370.82 |
Feb 03 2017 |
3731 |
372.41 |
Feb 03 2017 |
7937 |
375.07 |
Jan 27 2017 |
3728 |
372.41 |
Jan 27 2017 |
6025 |
370.82 |
Jan 27 2017 |
3954 |
350.36 |
Jan 27 2017 |
7938 |
375.07 |
Jan 20 2017 |
3728 |
372.41 |
Jan 20 2017 |
6031 |
370.82 |
Jan 20 2017 |
3968 |
350.36 |
Jan 20 2017 |
7937 |
375.07 |
Jan 13 2017 |
3969 |
350.36 |
Jan 13 2017 |
3728 |
372.41 |
Jan 13 2017 |
6030 |
370.82 |
Jan 13 2017 |
7945 |
375.07 |
Jan 06 2017 |
3969 |
350.36 |
Jan 06 2017 |
6027 |
370.82 |
Jan 06 2017 |
3728 |
372.41 |
Jan 06 2017 |
7930 |
375.07 |
Dec 30 2016 |
6031 |
370.82 |
Dec 30 2016 |
3733 |
372.41 |
Dec 30 2016 |
3969 |
350.36 |
Dec 30 2016 |
7935 |
375.07 |
Dec 23 2016 |
3969 |
350.36 |
Dec 23 2016 |
6031 |
370.82 |
Dec 23 2016 |
3733 |
372.41 |
Dec 23 2016 |
7935 |
375.07 |
Dec 16 2016 |
3969 |
350.36 |
Dec 16 2016 |
3733 |
372.41 |
Dec 16 2016 |
6031 |
370.82 |
Dec 16 2016 |
7934 |
375.07 |
Dec 09 2016 |
3733 |
372.41 |
Dec 09 2016 |
6030 |
370.82 |
Dec 09 2016 |
3969 |
350.36 |
Dec 09 2016 |
7935 |
375.07 |
Dec 02 2016 |
6030 |
370.82 |
Dec 02 2016 |
3733 |
372.41 |
Dec 02 2016 |
3969 |
350.36 |
Dec 02 2016 |
7935 |
375.07 |
Nov 25 2016 |
3969 |
350.36 |
Nov 25 2016 |
3727 |
372.41 |
Nov 25 2016 |
6026 |
370.82 |
Nov 25 2016 |
7932 |
375.07 |
Nov 18 2016 |
3727 |
372.41 |
Nov 18 2016 |
6026 |
370.82 |
Nov 18 2016 |
3969 |
350.36 |
Nov 18 2016 |
7932 |
375.07 |
Nov 11 2016 |
6026 |
370.82 |
Nov 11 2016 |
3727 |
372.41 |
Nov 11 2016 |
3968 |
350.36 |
Nov 11 2016 |
7928 |
375.07 |
Nov 04 2016 |
3727 |
372.41 |
Nov 04 2016 |
6026 |
370.82 |
Nov 04 2016 |
3968 |
350.36 |
Nov 04 2016 |
7928 |
375.07 |
Oct 28 2016 |
3972 |
350.36 |
Oct 28 2016 |
3721 |
372.41 |
Oct 28 2016 |
6026 |
370.82 |
Oct 28 2016 |
7943 |
375.07 |
Oct 21 2016 |
3721 |
372.41 |
Oct 21 2016 |
6022 |
370.82 |
Oct 21 2016 |
3980 |
350.36 |
Oct 21 2016 |
7944 |
375.07 |
Oct 14 2016 |
6048 |
370.82 |
Oct 14 2016 |
3730 |
372.41 |
Oct 14 2016 |
3981 |
350.36 |
Oct 14 2016 |
7980 |
375.07 |
Oct 07 2016 |
3984 |
350.36 |
Oct 07 2016 |
6052 |
370.82 |
Oct 07 2016 |
3730 |
372.41 |
Oct 07 2016 |
7981 |
375.07 |
Sep 30 2016 |
3761 |
372.41 |
Sep 30 2016 |
6057 |
370.82 |
Sep 30 2016 |
3985 |
350.36 |
Sep 30 2016 |
7985 |
375.07 |
Sep 23 2016 |
3746 |
372.41 |
Sep 23 2016 |
6057 |
370.82 |
Sep 23 2016 |
3953 |
350.36 |
Sep 23 2016 |
7949 |
375.07 |
Sep 16 2016 |
3744 |
372.41 |
Sep 16 2016 |
6090 |
370.82 |
Sep 16 2016 |
3941 |
350.36 |
Sep 16 2016 |
7955 |
375.07 |
Sep 09 2016 |
3835 |
372.41 |
Sep 09 2016 |
6561 |
375.31 |
Sep 09 2016 |
3994 |
350.36 |
Sep 09 2016 |
7459 |
370.15 |
Sep 02 2016 |
3910 |
372.41 |
Sep 02 2016 |
6661 |
375.31 |
Sep 02 2016 |
4009 |
350.36 |
Sep 02 2016 |
7535 |
370.15 |
Aug 26 2016 |
6689 |
375.31 |
Aug 26 2016 |
4628 |
390.44 |
Aug 26 2016 |
3677 |
350.36 |
Aug 26 2016 |
7234 |
370.15 |
Aug 19 2016 |
3691 |
350.36 |
Aug 19 2016 |
6719 |
375.31 |
Aug 19 2016 |
4778 |
391.69 |
Aug 19 2016 |
6638 |
364.7 |
Aug 12 2016 |
5152 |
391.69 |
Aug 12 2016 |
6793 |
375.31 |
Aug 12 2016 |
3697 |
350.36 |
Aug 12 2016 |
8087 |
369.2 |
Aug 05 2016 |
6832 |
375.31 |
Aug 05 2016 |
5154 |
391.69 |
Aug 05 2016 |
3749 |
350.36 |
Aug 05 2016 |
8202 |
369.2 |
Jul 29 2016 |
3640 |
350.36 |
Jul 29 2016 |
5149 |
391.69 |
Jul 29 2016 |
6802 |
374.63 |
Jul 29 2016 |
7779 |
365.17 |
Jul 22 2016 |
3755 |
350.36 |
Jul 22 2016 |
6538 |
418.17 |
Jul 22 2016 |
6352 |
368.32 |
Jul 22 2016 |
8212 |
367.58 |
Jun 22 2016 |
3879 |
350.36 |
Jun 22 2016 |
6378 |
366.49 |
Jun 22 2016 |
6585 |
419.59 |
Jun 22 2016 |
10432 |
378.66 |
Jun 15 2016 |
3976 |
350.36 |
Jun 15 2016 |
6438 |
366.49 |
Jun 15 2016 |
6796 |
419.59 |
Jun 15 2016 |
10525 |
378.66 |
Jun 08 2016 |
6513 |
366.49 |
Jun 08 2016 |
6880 |
419.59 |
Jun 08 2016 |
3967 |
350.36 |
Jun 08 2016 |
9983 |
374.25 |
Jun 01 2016 |
4465 |
366.95 |
Jun 01 2016 |
6590 |
366.49 |
Jun 01 2016 |
4048 |
350.36 |
Jun 01 2016 |
7283 |
348.7 |
May 25 2016 |
6802 |
368.49 |
May 25 2016 |
4427 |
366.95 |
May 25 2016 |
3841 |
347.17 |
May 25 2016 |
7769 |
353.18 |
May 18 2016 |
4446 |
366.95 |
May 18 2016 |
5722 |
355.68 |
May 18 2016 |
3874 |
347.17 |
May 18 2016 |
7796 |
353.18 |
May 11 2016 |
3889 |
347.17 |
May 11 2016 |
6024 |
359.37 |
May 11 2016 |
4390 |
366.95 |
May 11 2016 |
8130 |
356.34 |
May 04 2016 |
4417 |
366.95 |
May 04 2016 |
5953 |
359.37 |
May 04 2016 |
3878 |
347.17 |
May 04 2016 |
7808 |
353.72 |
Apr 27 2016 |
5129 |
347.45 |
Apr 27 2016 |
4541 |
366.95 |
Apr 27 2016 |
4002 |
347.17 |
Apr 27 2016 |
7981 |
353.72 |
Apr 20 2016 |
3310 |
335.88 |
Apr 20 2016 |
4617 |
366.95 |
Apr 20 2016 |
5195 |
347.45 |
Apr 20 2016 |
7912 |
351.76 |
Apr 13 2016 |
5139 |
347.45 |
Apr 13 2016 |
4658 |
366.95 |
Apr 13 2016 |
3880 |
342.82 |
Apr 13 2016 |
7261 |
345.67 |
Apr 06 2016 |
3540 |
336.1 |
Apr 06 2016 |
5167 |
347.45 |
Apr 06 2016 |
4737 |
366.95 |
Apr 06 2016 |
7320 |
345.67 |
Mar 30 2016 |
4227 |
347.54 |
Mar 30 2016 |
5103 |
347.45 |
Mar 30 2016 |
4618 |
366.95 |
Mar 30 2016 |
7063 |
343.68 |
Mar 23 2016 |
4778 |
366.95 |
Mar 23 2016 |
5139 |
347.45 |
Mar 23 2016 |
3880 |
340.55 |
Mar 23 2016 |
7176 |
343.68 |
Mar 16 2016 |
4764 |
366.95 |
Mar 16 2016 |
5056 |
347.45 |
Mar 16 2016 |
3782 |
338.26 |
Mar 16 2016 |
7128 |
343.68 |
Mar 09 2016 |
4811 |
366.95 |
Mar 09 2016 |
5051 |
347.45 |
Mar 09 2016 |
3751 |
337.51 |
Mar 09 2016 |
7076 |
342.92 |
Mar 02 2016 |
3725 |
337.51 |
Mar 02 2016 |
4823 |
366.95 |
Mar 02 2016 |
5066 |
347.45 |
Mar 02 2016 |
7037 |
342.92 |
Feb 24 2016 |
4802 |
366.95 |
Feb 24 2016 |
5052 |
347.45 |
Feb 24 2016 |
3755 |
337.51 |
Feb 24 2016 |
7023 |
342.92 |
Feb 17 2016 |
5070 |
347.45 |
Feb 17 2016 |
4842 |
366.95 |
Feb 17 2016 |
3824 |
337.51 |
Feb 17 2016 |
7085 |
342.92 |
Feb 10 2016 |
3822 |
337.51 |
Feb 10 2016 |
4876 |
366.95 |
Feb 10 2016 |
5104 |
347.45 |
Feb 10 2016 |
7116 |
342.92 |
Feb 03 2016 |
5119 |
347.45 |
Feb 03 2016 |
4872 |
366.95 |
Feb 03 2016 |
3855 |
337.51 |
Feb 03 2016 |
7137 |
342.92 |
Jan 27 2016 |
5136 |
347.45 |
Jan 27 2016 |
4872 |
366.95 |
Jan 27 2016 |
3868 |
337.51 |
Jan 27 2016 |
7162 |
342.92 |
Jan 20 2016 |
5159 |
347.45 |
Jan 20 2016 |
4874 |
366.95 |
Jan 20 2016 |
3870 |
337.51 |
Jan 20 2016 |
7179 |
342.92 |
Jan 13 2016 |
3875 |
337.51 |
Jan 13 2016 |
5174 |
347.45 |
Jan 13 2016 |
4874 |
366.95 |
Jan 13 2016 |
7188 |
342.92 |
Jan 06 2016 |
4874 |
366.95 |
Jan 06 2016 |
5174 |
347.45 |
Jan 06 2016 |
3875 |
337.51 |
Jan 06 2016 |
7190 |
342.92 |
Dec 30 2015 |
5175 |
347.45 |
Dec 30 2015 |
4872 |
366.95 |
Dec 30 2015 |
3875 |
337.51 |
Dec 30 2015 |
7192 |
342.92 |
Dec 23 2015 |
5175 |
347.45 |
Dec 23 2015 |
4872 |
366.95 |
Dec 23 2015 |
3875 |
337.51 |
Dec 23 2015 |
7192 |
342.92 |
Dec 16 2015 |
4872 |
366.95 |
Dec 16 2015 |
5175 |
347.45 |
Dec 16 2015 |
3875 |
337.51 |
Dec 16 2015 |
7192 |
342.92 |
Dec 09 2015 |
4872 |
366.95 |
Dec 09 2015 |
5177 |
347.45 |
Dec 09 2015 |
3875 |
337.51 |
Dec 09 2015 |
7193 |
342.92 |
Dec 02 2015 |
5178 |
347.45 |
Dec 02 2015 |
4872 |
366.95 |
Dec 02 2015 |
3875 |
337.51 |
Dec 02 2015 |
7194 |
342.92 |
Nov 25 2015 |
3875 |
337.51 |
Nov 25 2015 |
5178 |
347.45 |
Nov 25 2015 |
4872 |
366.95 |
Nov 25 2015 |
7195 |
342.92 |
Nov 18 2015 |
4872 |
366.95 |
Nov 18 2015 |
5178 |
347.45 |
Nov 18 2015 |
3875 |
337.51 |
Nov 18 2015 |
7195 |
342.92 |
Nov 11 2015 |
4872 |
366.95 |
Nov 11 2015 |
5178 |
347.45 |
Nov 11 2015 |
3870 |
337.51 |
Nov 11 2015 |
7191 |
342.92 |
Nov 04 2015 |
3870 |
337.51 |
Nov 04 2015 |
4872 |
366.95 |
Nov 04 2015 |
5178 |
347.45 |
Nov 04 2015 |
7191 |
342.92 |
Oct 28 2015 |
5171 |
347.45 |
Oct 28 2015 |
4862 |
366.95 |
Oct 28 2015 |
3870 |
337.51 |
Oct 28 2015 |
7181 |
342.92 |
Oct 21 2015 |
3870 |
337.51 |
Oct 21 2015 |
4851 |
366.95 |
Oct 21 2015 |
5178 |
347.45 |
Oct 21 2015 |
7182 |
342.92 |
Oct 14 2015 |
3872 |
337.51 |
Oct 14 2015 |
5179 |
347.45 |
Oct 14 2015 |
4851 |
366.95 |
Oct 14 2015 |
7185 |
342.92 |
Oct 07 2015 |
5178 |
347.45 |
Oct 07 2015 |
4851 |
366.95 |
Oct 07 2015 |
3871 |
337.51 |
Oct 07 2015 |
7184 |
342.92 |
Sep 30 2015 |
5181 |
347.45 |
Sep 30 2015 |
4860 |
366.95 |
Sep 30 2015 |
3877 |
337.51 |
Sep 30 2015 |
7208 |
342.92 |
Sep 23 2015 |
4877 |
366.95 |
Sep 23 2015 |
5193 |
347.45 |
Sep 23 2015 |
3898 |
337.51 |
Sep 23 2015 |
7239 |
342.92 |
Sep 16 2015 |
3867 |
337.51 |
Sep 16 2015 |
5211 |
347.45 |
Sep 16 2015 |
4867 |
366.95 |
Sep 16 2015 |
7225 |
342.92 |
Sep 09 2015 |
4864 |
366.95 |
Sep 09 2015 |
5228 |
347.45 |
Sep 09 2015 |
3859 |
337.51 |
Sep 09 2015 |
7247 |
342.92 |
Sep 02 2015 |
4799 |
366.95 |
Sep 02 2015 |
5191 |
347.45 |
Sep 02 2015 |
3892 |
337.51 |
Sep 02 2015 |
7232 |
342.92 |
Aug 26 2015 |
3975 |
337.51 |
Aug 26 2015 |
5306 |
347.45 |
Aug 26 2015 |
4941 |
366.95 |
Aug 26 2015 |
7351 |
342.92 |
Aug 19 2015 |
5318 |
347.45 |
Aug 19 2015 |
4346 |
354.18 |
Aug 19 2015 |
4125 |
337.51 |
Aug 19 2015 |
7481 |
342.92 |
Aug 12 2015 |
5364 |
347.45 |
Aug 12 2015 |
4374 |
354.18 |
Aug 12 2015 |
4104 |
337.51 |
Aug 12 2015 |
6932 |
337.85 |
Aug 05 2015 |
5881 |
354.27 |
Aug 05 2015 |
4394 |
354.18 |
Aug 05 2015 |
4153 |
337.51 |
Aug 05 2015 |
7276 |
340.68 |
Jul 29 2015 |
3821 |
332.64 |
Jul 29 2015 |
6475 |
359.96 |
Jul 29 2015 |
4352 |
354.18 |
Jul 29 2015 |
6852 |
335.81 |
Jul 22 2015 |
7030 |
367.08 |
Jul 22 2015 |
4353 |
354.18 |
Jul 22 2015 |
3831 |
332.64 |
Jul 22 2015 |
7231 |
339.8 |
Jul 15 2015 |
7152 |
367.08 |
Jul 15 2015 |
3999 |
332.64 |
Jul 15 2015 |
6741 |
333.52 |
Jul 08 2015 |
7210 |
367.08 |
Jul 08 2015 |
4029 |
332.64 |
Jul 08 2015 |
6846 |
333.52 |
Jul 01 2015 |
7279 |
367.08 |
Jul 01 2015 |
3546 |
325.19 |
Jul 01 2015 |
6902 |
333.52 |
Jun 24 2015 |
7346 |
367.08 |
Jun 24 2015 |
3580 |
325.19 |
Jun 24 2015 |
6972 |
333.52 |
Jun 17 2015 |
7372 |
367.08 |
Jun 17 2015 |
3581 |
325.19 |
Jun 17 2015 |
7067 |
333.52 |
Jun 10 2015 |
3600 |
325.19 |
Jun 10 2015 |
7404 |
367.08 |
Jun 10 2015 |
6990 |
333.52 |
Jun 03 2015 |
7481 |
367.08 |
Jun 03 2015 |
4491 |
336.51 |
Jun 03 2015 |
8320 |
345.09 |
May 27 2015 |
6847 |
359.52 |
May 27 2015 |
4632 |
339.45 |
May 27 2015 |
8855 |
349.86 |
May 20 2015 |
4698 |
339.45 |
May 20 2015 |
6530 |
355.25 |
May 20 2015 |
8423 |
345.61 |
May 13 2015 |
6163 |
351.16 |
May 13 2015 |
4743 |
339.45 |
May 13 2015 |
8310 |
344.18 |
May 06 2015 |
4676 |
339.45 |
May 06 2015 |
6703 |
360.06 |
May 06 2015 |
8770 |
350.15 |
Apr 29 2015 |
6783 |
360.06 |
Apr 29 2015 |
4750 |
339.45 |
Apr 29 2015 |
8856 |
350.15 |
Apr 22 2015 |
4803 |
339.45 |
Apr 22 2015 |
6826 |
360.06 |
Apr 22 2015 |
8448 |
346.04 |
Apr 15 2015 |
6828 |
360.06 |
Apr 15 2015 |
4827 |
339.45 |
Apr 15 2015 |
8495 |
346.04 |
Apr 08 2015 |
4839 |
339.45 |
Apr 08 2015 |
6935 |
360.06 |
Apr 08 2015 |
8550 |
346.04 |
Apr 01 2015 |
7013 |
360.06 |
Apr 01 2015 |
4915 |
339.45 |
Apr 01 2015 |
8670 |
346.04 |
Mar 25 2015 |
6915 |
360.06 |
Mar 25 2015 |
4829 |
341.03 |
Mar 25 2015 |
8441 |
346.04 |
Mar 18 2015 |
6812 |
360.06 |
Mar 18 2015 |
6552 |
365.05 |
Mar 18 2015 |
8822 |
350.9 |
Mar 11 2015 |
6019 |
357.67 |
Mar 11 2015 |
6871 |
360.06 |
Mar 11 2015 |
9149 |
350.9 |
Mar 04 2015 |
6998 |
360.06 |
Mar 04 2015 |
5749 |
352.74 |
Mar 04 2015 |
9252 |
350.9 |
Feb 25 2015 |
5766 |
352.53 |
Feb 25 2015 |
6994 |
360.06 |
Feb 25 2015 |
9255 |
350.9 |
Feb 18 2015 |
5856 |
352.53 |
Feb 18 2015 |
7045 |
360.06 |
Feb 18 2015 |
9340 |
350.9 |
Feb 11 2015 |
5884 |
352.53 |
Feb 11 2015 |
7061 |
360.06 |
Feb 11 2015 |
9368 |
350.9 |
Feb 04 2015 |
7063 |
360.06 |
Feb 04 2015 |
5902 |
352.53 |
Feb 04 2015 |
9382 |
350.9 |
Jan 28 2015 |
7080 |
360.06 |
Jan 28 2015 |
5907 |
352.53 |
Jan 28 2015 |
9387 |
350.9 |
Jan 21 2015 |
7083 |
360.06 |
Jan 21 2015 |
5920 |
352.53 |
Jan 21 2015 |
9409 |
350.9 |
Jan 14 2015 |
5931 |
352.53 |
Jan 14 2015 |
7095 |
360.06 |
Jan 14 2015 |
9428 |
350.9 |
Jan 07 2015 |
5931 |
352.53 |
Jan 07 2015 |
7080 |
360.06 |
Jan 07 2015 |
9409 |
350.9 |
Dec 31 2014 |
7080 |
360.06 |
Dec 31 2014 |
5931 |
352.53 |
Dec 31 2014 |
9409 |
350.9 |
Dec 24 2014 |
5931 |
352.53 |
Dec 24 2014 |
7080 |
360.06 |
Dec 24 2014 |
9409 |
350.9 |
Dec 17 2014 |
7071 |
360.06 |
Dec 17 2014 |
5931 |
352.53 |
Dec 17 2014 |
9408 |
350.9 |
Dec 10 2014 |
7071 |
360.06 |
Dec 10 2014 |
5931 |
352.53 |
Dec 10 2014 |
9408 |
350.9 |
Dec 03 2014 |
7071 |
360.06 |
Dec 03 2014 |
5931 |
352.53 |
Dec 03 2014 |
9408 |
350.9 |
Nov 26 2014 |
5931 |
352.53 |
Nov 26 2014 |
7071 |
360.06 |
Nov 26 2014 |
9408 |
350.9 |
Nov 19 2014 |
7071 |
360.06 |
Nov 19 2014 |
5931 |
352.53 |
Nov 19 2014 |
9408 |
350.9 |
Nov 12 2014 |
7071 |
360.06 |
Nov 12 2014 |
5931 |
352.53 |
Nov 12 2014 |
9408 |
350.9 |
Nov 05 2014 |
5931 |
352.53 |
Nov 05 2014 |
7071 |
360.06 |
Nov 05 2014 |
9408 |
350.9 |
Oct 29 2014 |
5930 |
352.53 |
Oct 29 2014 |
7071 |
360.06 |
Oct 29 2014 |
9407 |
350.9 |
Oct 22 2014 |
7051 |
360.06 |
Oct 22 2014 |
5921 |
352.53 |
Oct 22 2014 |
9416 |
350.9 |
Oct 15 2014 |
5910 |
352.53 |
Oct 15 2014 |
7043 |
360.06 |
Oct 15 2014 |
9403 |
350.9 |
Oct 08 2014 |
5918 |
352.53 |
Oct 08 2014 |
7035 |
360.06 |
Oct 08 2014 |
9413 |
350.9 |
Oct 01 2014 |
7046 |
360.06 |
Oct 01 2014 |
5921 |
352.53 |
Oct 01 2014 |
9420 |
350.9 |
Sep 24 2014 |
7043 |
360.06 |
Sep 24 2014 |
5933 |
352.53 |
Sep 24 2014 |
9402 |
350.9 |
Sep 17 2014 |
5898 |
352.53 |
Sep 17 2014 |
7085 |
360.06 |
Sep 17 2014 |
9409 |
350.9 |
Sep 10 2014 |
7001 |
360.06 |
Sep 10 2014 |
5915 |
352.53 |
Sep 10 2014 |
9406 |
350.9 |
Sep 03 2014 |
7040 |
360.06 |
Sep 03 2014 |
5926 |
352.53 |
Sep 03 2014 |
9470 |
350.9 |
Aug 27 2014 |
7117 |
360.06 |
Aug 27 2014 |
5847 |
352.53 |
Aug 27 2014 |
9453 |
350.9 |
Aug 20 2014 |
5849 |
352.53 |
Aug 20 2014 |
7100 |
360.06 |
Aug 20 2014 |
9467 |
350.9 |
Aug 13 2014 |
7107 |
360.06 |
Aug 13 2014 |
5838 |
352.53 |
Aug 13 2014 |
9515 |
350.9 |
Aug 06 2014 |
7139 |
360.06 |
Aug 06 2014 |
5921 |
352.53 |
Aug 06 2014 |
9538 |
350.9 |
Jul 30 2014 |
5933 |
352.53 |
Jul 30 2014 |
7599 |
365.03 |
Jul 30 2014 |
6684 |
404.03 |
Jul 30 2014 |
10751 |
360.82 |
Jul 23 2014 |
7917 |
368.53 |
Jul 23 2014 |
6537 |
404.03 |
Jul 23 2014 |
5936 |
352.53 |
Jul 23 2014 |
10496 |
358.76 |
Jul 16 2014 |
7898 |
368.53 |
Jul 16 2014 |
3578 |
331.36 |
Jul 16 2014 |
5992 |
352.53 |
Jul 16 2014 |
10482 |
358.76 |
Jul 09 2014 |
3474 |
331.36 |
Jul 09 2014 |
6831 |
355.43 |
Jul 09 2014 |
6502 |
358.33 |
Jul 09 2014 |
9984 |
354.31 |
Jul 02 2014 |
6886 |
355.43 |
Jul 02 2014 |
3612 |
331.36 |
Jul 02 2014 |
6551 |
358.33 |
Jul 02 2014 |
10091 |
354.31 |
Jun 25 2014 |
3474 |
331.36 |
Jun 25 2014 |
6977 |
355.43 |
Jun 25 2014 |
6615 |
358.33 |
Jun 25 2014 |
10070 |
354.31 |
Jun 18 2014 |
4676 |
363.32 |
Jun 18 2014 |
6637 |
350.66 |
Jun 18 2014 |
6646 |
358.33 |
Jun 18 2014 |
8498 |
339.74 |
Jun 11 2014 |
5878 |
348.47 |
Jun 11 2014 |
4891 |
363.32 |
Jun 11 2014 |
6747 |
351.48 |
Jun 11 2014 |
8590 |
339.74 |
Jun 04 2014 |
4939 |
363.32 |
Jun 04 2014 |
6898 |
351.48 |
Jun 04 2014 |
5953 |
348.47 |
Jun 04 2014 |
8685 |
339.74 |
May 28 2014 |
7302 |
355.89 |
May 28 2014 |
4981 |
363.32 |
May 28 2014 |
6636 |
356.6 |
May 28 2014 |
10793 |
358.05 |
May 21 2014 |
6635 |
356.6 |
May 21 2014 |
9438 |
377.77 |
May 21 2014 |
4968 |
363.32 |
May 21 2014 |
12967 |
374.21 |
May 14 2014 |
6493 |
354.26 |
May 14 2014 |
9523 |
377.77 |
May 14 2014 |
5038 |
363.32 |
May 14 2014 |
13461 |
377.77 |
May 07 2014 |
6713 |
348 |
May 07 2014 |
4789 |
363.32 |
May 07 2014 |
6352 |
354.26 |
May 07 2014 |
12462 |
371.33 |
Apr 30 2014 |
6622 |
354.26 |
Apr 30 2014 |
6788 |
345 |
Apr 30 2014 |
5057 |
363.58 |
Apr 30 2014 |
13160 |
373.89 |
Apr 23 2014 |
6790 |
354.26 |
Apr 23 2014 |
6886 |
345 |
Apr 23 2014 |
5209 |
363.58 |
Apr 23 2014 |
12743 |
369.47 |
Apr 16 2014 |
5160 |
363.58 |
Apr 16 2014 |
6954 |
345.92 |
Apr 16 2014 |
6795 |
354.26 |
Apr 16 2014 |
12935 |
371.42 |
Apr 09 2014 |
7354 |
350.25 |
Apr 09 2014 |
5178 |
363.58 |
Apr 09 2014 |
7021 |
354.26 |
Apr 09 2014 |
12871 |
369.44 |
Apr 02 2014 |
7057 |
354.26 |
Apr 02 2014 |
7459 |
350.25 |
Apr 02 2014 |
5041 |
363.58 |
Apr 02 2014 |
10653 |
354.26 |
Mar 26 2014 |
5032 |
363.58 |
Mar 26 2014 |
7646 |
350.25 |
Mar 26 2014 |
6977 |
354.26 |
Mar 26 2014 |
10721 |
354.26 |
Mar 19 2014 |
5135 |
363.58 |
Mar 19 2014 |
7701 |
350.25 |
Mar 19 2014 |
6328 |
346.61 |
Mar 19 2014 |
10807 |
354.69 |
Mar 12 2014 |
7748 |
350.25 |
Mar 12 2014 |
5147 |
363.58 |
Mar 12 2014 |
6370 |
346.61 |
Mar 12 2014 |
10543 |
351.35 |
Mar 05 2014 |
6778 |
352.29 |
Mar 05 2014 |
7739 |
350.25 |
Mar 05 2014 |
5100 |
363.58 |
Mar 05 2014 |
11759 |
362.15 |
Feb 26 2014 |
7779 |
350.25 |
Feb 26 2014 |
5137 |
363.58 |
Feb 26 2014 |
6795 |
352.29 |
Feb 26 2014 |
11784 |
362.15 |
Feb 19 2014 |
5153 |
363.58 |
Feb 19 2014 |
7822 |
350.25 |
Feb 19 2014 |
6729 |
350.73 |
Feb 19 2014 |
10849 |
354.01 |
Feb 12 2014 |
6716 |
350.73 |
Feb 12 2014 |
7837 |
350.25 |
Feb 12 2014 |
5193 |
363.58 |
Feb 12 2014 |
10863 |
354.01 |
Feb 05 2014 |
5187 |
363.58 |
Feb 05 2014 |
7934 |
350.25 |
Feb 05 2014 |
6760 |
350.73 |
Feb 05 2014 |
10931 |
354.01 |
Jan 29 2014 |
7997 |
350.25 |
Jan 29 2014 |
5187 |
363.58 |
Jan 29 2014 |
6733 |
350.73 |
Jan 29 2014 |
10967 |
354.01 |
Jan 22 2014 |
5186 |
363.58 |
Jan 22 2014 |
7991 |
350.25 |
Jan 22 2014 |
6717 |
350.73 |
Jan 22 2014 |
10933 |
354.01 |
Jan 15 2014 |
5186 |
363.58 |
Jan 15 2014 |
8028 |
350.25 |
Jan 15 2014 |
6720 |
350.73 |
Jan 15 2014 |
10964 |
354.01 |
Jan 08 2014 |
8042 |
350.25 |
Jan 08 2014 |
5186 |
363.58 |
Jan 08 2014 |
6646 |
349.9 |
Jan 08 2014 |
11638 |
359.75 |
Jan 01 2014 |
8042 |
350.25 |
Jan 01 2014 |
5186 |
363.58 |
Jan 01 2014 |
6646 |
349.9 |
Jan 01 2014 |
11639 |
359.75 |
Dec 25 2013 |
6646 |
349.9 |
Dec 25 2013 |
5190 |
363.58 |
Dec 25 2013 |
8042 |
350.25 |
Dec 25 2013 |
11640 |
359.75 |
Dec 18 2013 |
5190 |
363.58 |
Dec 18 2013 |
8042 |
350.25 |
Dec 18 2013 |
6646 |
349.9 |
Dec 18 2013 |
11640 |
359.75 |
Dec 11 2013 |
5192 |
363.58 |
Dec 11 2013 |
8042 |
350.25 |
Dec 11 2013 |
6646 |
349.9 |
Dec 11 2013 |
11640 |
359.75 |
Dec 04 2013 |
6647 |
349.9 |
Dec 04 2013 |
8043 |
350.25 |
Dec 04 2013 |
5192 |
363.58 |
Dec 04 2013 |
11641 |
359.75 |
Nov 27 2013 |
6647 |
349.9 |
Nov 27 2013 |
8043 |
350.25 |
Nov 27 2013 |
5192 |
363.58 |
Nov 27 2013 |
11641 |
359.75 |
Nov 20 2013 |
8043 |
350.25 |
Nov 20 2013 |
5193 |
363.58 |
Nov 20 2013 |
6647 |
349.9 |
Nov 20 2013 |
11642 |
359.75 |
Nov 13 2013 |
6647 |
349.9 |
Nov 13 2013 |
8043 |
350.25 |
Nov 13 2013 |
5193 |
363.58 |
Nov 13 2013 |
11642 |
359.75 |
Nov 06 2013 |
6647 |
349.9 |
Nov 06 2013 |
5193 |
363.58 |
Nov 06 2013 |
8043 |
350.25 |
Nov 06 2013 |
11642 |
359.75 |
Oct 30 2013 |
5193 |
363.58 |
Oct 30 2013 |
8043 |
350.25 |
Oct 30 2013 |
6647 |
349.9 |
Oct 30 2013 |
11641 |
359.75 |
Oct 23 2013 |
8042 |
350.25 |
Oct 23 2013 |
5193 |
363.58 |
Oct 23 2013 |
6646 |
349.9 |
Oct 23 2013 |
11638 |
359.75 |
Oct 16 2013 |
6664 |
349.9 |
Oct 16 2013 |
8029 |
350.25 |
Oct 16 2013 |
5177 |
363.58 |
Oct 16 2013 |
11636 |
359.75 |
Oct 09 2013 |
5161 |
363.58 |
Oct 09 2013 |
8025 |
350.25 |
Oct 09 2013 |
6621 |
349.9 |
Oct 09 2013 |
12033 |
363.42 |
Oct 02 2013 |
8019 |
350.25 |
Oct 02 2013 |
5191 |
363.58 |
Oct 02 2013 |
6624 |
349.9 |
Oct 02 2013 |
12038 |
363.42 |
Sep 25 2013 |
7958 |
350.25 |
Sep 25 2013 |
5180 |
363.58 |
Sep 25 2013 |
6601 |
349.9 |
Sep 25 2013 |
12005 |
363.42 |
Sep 18 2013 |
5890 |
340.94 |
Sep 18 2013 |
7937 |
350.25 |
Sep 18 2013 |
5156 |
363.58 |
Sep 18 2013 |
9599 |
342.47 |
Sep 11 2013 |
5066 |
363.58 |
Sep 11 2013 |
7957 |
350.73 |
Sep 11 2013 |
6162 |
344.42 |
Sep 11 2013 |
12038 |
364.98 |
Sep 04 2013 |
7980 |
350.73 |
Sep 04 2013 |
5099 |
363.58 |
Sep 04 2013 |
6522 |
349.02 |
Sep 04 2013 |
12300 |
366.97 |
Aug 28 2013 |
6541 |
349.02 |
Aug 28 2013 |
5271 |
363.58 |
Aug 28 2013 |
8001 |
350.73 |
Aug 28 2013 |
7412 |
319.31 |
Aug 21 2013 |
5261 |
363.58 |
Aug 21 2013 |
8047 |
350.73 |
Aug 21 2013 |
6576 |
349.02 |
Aug 21 2013 |
7463 |
319.31 |
Aug 14 2013 |
9014 |
361.83 |
Aug 14 2013 |
4872 |
363.58 |
Aug 14 2013 |
6587 |
348.71 |
Aug 14 2013 |
7376 |
321.49 |
Aug 07 2013 |
4913 |
363.58 |
Aug 07 2013 |
9166 |
361.83 |
Aug 07 2013 |
6584 |
348.71 |
Aug 07 2013 |
7462 |
321.49 |
Jul 31 2013 |
2803 |
311.53 |
Jul 31 2013 |
9199 |
361.3 |
Jul 31 2013 |
6684 |
348.71 |
Jul 31 2013 |
7516 |
321.49 |
Jul 24 2013 |
9301 |
361.3 |
Jul 24 2013 |
2793 |
310.88 |
Jul 24 2013 |
8011 |
365.85 |
Jul 24 2013 |
7675 |
322.95 |
Jul 17 2013 |
9337 |
361.3 |
Jul 17 2013 |
4885 |
364.38 |
Jul 17 2013 |
8037 |
365.85 |
Jul 17 2013 |
10392 |
349.3 |
Jul 10 2013 |
6813 |
350 |
Jul 10 2013 |
9456 |
361.3 |
Jul 10 2013 |
4982 |
364.38 |
Jul 10 2013 |
10503 |
349.3 |
Jul 03 2013 |
9538 |
361.3 |
Jul 03 2013 |
4892 |
364.38 |
Jul 03 2013 |
6174 |
340.92 |
Jul 03 2013 |
10671 |
350.68 |
Jun 26 2013 |
4814 |
364.38 |
Jun 26 2013 |
13293 |
396.56 |
Jun 26 2013 |
6131 |
340.6 |
Jun 26 2013 |
10753 |
350.24 |
Jun 19 2013 |
6215 |
340.6 |
Jun 19 2013 |
4694 |
364.38 |
Jun 19 2013 |
13441 |
396.56 |
Jun 19 2013 |
10757 |
350.24 |
Jun 12 2013 |
6310 |
340.6 |
Jun 12 2013 |
13516 |
396.56 |
Jun 12 2013 |
4865 |
364.38 |
Jun 12 2013 |
9787 |
340.27 |
Jun 05 2013 |
4656 |
364.38 |
Jun 05 2013 |
13344 |
396.56 |
Jun 05 2013 |
6079 |
337.97 |
Jun 05 2013 |
9705 |
340.27 |
May 29 2013 |
6187 |
340.54 |
May 29 2013 |
13396 |
396.56 |
May 29 2013 |
4644 |
364.38 |
May 29 2013 |
10010 |
342.83 |
May 22 2013 |
6353 |
340.54 |
May 22 2013 |
4676 |
364.38 |
May 22 2013 |
13587 |
396.56 |
May 22 2013 |
9932 |
340.21 |
May 15 2013 |
13649 |
396.56 |
May 15 2013 |
4648 |
364.38 |
May 15 2013 |
6398 |
340.54 |
May 15 2013 |
9990 |
340.21 |
May 08 2013 |
13590 |
396.56 |
May 08 2013 |
4444 |
364.38 |
May 08 2013 |
6406 |
340.54 |
May 08 2013 |
9933 |
340.21 |
May 01 2013 |
9588 |
375.89 |
May 01 2013 |
13703 |
396.56 |
May 01 2013 |
14315 |
375.51 |
Apr 24 2013 |
13677 |
396.56 |
Apr 24 2013 |
7517 |
431.95 |
Apr 24 2013 |
10416 |
386.92 |
Apr 24 2013 |
15164 |
381.99 |
Apr 17 2013 |
7656 |
431.95 |
Apr 17 2013 |
13678 |
396.56 |
Apr 17 2013 |
10557 |
387.81 |
Apr 17 2013 |
15258 |
381.99 |
Apr 10 2013 |
10591 |
366.38 |
Apr 10 2013 |
7637 |
431.95 |
Apr 10 2013 |
11282 |
396.14 |
Apr 10 2013 |
13583 |
369.55 |
Apr 03 2013 |
9508 |
375.99 |
Apr 03 2013 |
7580 |
431.95 |
Apr 03 2013 |
7866 |
336.21 |
Apr 03 2013 |
12194 |
358.11 |
Mar 27 2013 |
7721 |
431.95 |
Mar 27 2013 |
10399 |
364.53 |
Mar 27 2013 |
9735 |
375.99 |
Mar 27 2013 |
12236 |
358.11 |
Mar 20 2013 |
7225 |
431.95 |
Mar 20 2013 |
7761 |
336.21 |
Mar 20 2013 |
10168 |
381.05 |
Mar 20 2013 |
12754 |
362.64 |
Mar 13 2013 |
12045 |
440.1 |
Mar 13 2013 |
11387 |
350.79 |
Oct 19 2012 |
6651 |
336.21 |
Oct 19 2012 |
6810 |
431.95 |
Oct 19 2012 |
9523 |
381.05 |
Oct 19 2012 |
14356 |
384.84 |
Sep 23 2012 |
9446 |
381.05 |
Sep 23 2012 |
6714 |
431.95 |
Sep 23 2012 |
6615 |
336.21 |
Sep 23 2012 |
14295 |
384.84 |
Aug 31 2012 |
6301 |
431.95 |
Aug 31 2012 |
6449 |
336.21 |
Aug 31 2012 |
7555 |
361.37 |
Aug 31 2012 |
13145 |
378.11 |
Aug 24 2012 |
7496 |
361.37 |
Aug 24 2012 |
6215 |
431.95 |
Aug 24 2012 |
6391 |
336.21 |
Aug 24 2012 |
13050 |
378.11 |
Aug 10 2012 |
5943 |
431.95 |
Aug 10 2012 |
6245 |
336.21 |
Aug 10 2012 |
7333 |
361.37 |
Aug 10 2012 |
12813 |
378.11 |
Aug 03 2012 |
7198 |
361.37 |
Aug 03 2012 |
5713 |
431.95 |
Aug 03 2012 |
6167 |
336.21 |
Aug 03 2012 |
12669 |
378.11 |
Jul 27 2012 |
7135 |
361.37 |
Jul 27 2012 |
5372 |
431.95 |
Jul 27 2012 |
6039 |
336.21 |
Jul 27 2012 |
12447 |
378.11 |
Jul 06 2012 |
5848 |
336.21 |
Jul 06 2012 |
6951 |
361.37 |
Jul 06 2012 |
11347 |
370.05 |
Jun 22 2012 |
5381 |
336.21 |
Jun 22 2012 |
6876 |
361.37 |
Jun 22 2012 |
10871 |
370.05 |
Jun 15 2012 |
4931 |
326.66 |
Jun 15 2012 |
6792 |
361.37 |
Jun 15 2012 |
10769 |
364.85 |
Jun 08 2012 |
4888 |
326.66 |
Jun 08 2012 |
6686 |
361.37 |
Jun 08 2012 |
10728 |
364.85 |
Jun 01 2012 |
4725 |
326.66 |
Jun 01 2012 |
6718 |
361.37 |
Jun 01 2012 |
10628 |
364.85 |
May 25 2012 |
4014 |
326.66 |
May 25 2012 |
6234 |
361.37 |
May 25 2012 |
9892 |
364.85 |
May 18 2012 |
4220 |
329.95 |
May 18 2012 |
6331 |
361.37 |
May 18 2012 |
9739 |
361.31 |
May 11 2012 |
4169 |
329.95 |
May 11 2012 |
5956 |
356.32 |
May 11 2012 |
9769 |
361.31 |
May 04 2012 |
4944 |
344.48 |
May 04 2012 |
3979 |
329.95 |
May 04 2012 |
9018 |
354.97 |
Apr 27 2012 |
4985 |
354.5 |
Apr 27 2012 |
4455 |
344.48 |
Apr 27 2012 |
8868 |
354.97 |
Apr 13 2012 |
3407 |
341.19 |
Apr 13 2012 |
4523 |
355.76 |
Apr 13 2012 |
9320 |
367.68 |
Apr 06 2012 |
3143 |
341.19 |
Apr 06 2012 |
4258 |
355.76 |
Apr 06 2012 |
9114 |
367.68 |
Mar 27 2012 |
3067 |
341.19 |
Mar 27 2012 |
4127 |
355.76 |
Mar 27 2012 |
8525 |
361.23 |
Sep 23 2011 |
5094 |
355.76 |
Sep 23 2011 |
3446 |
322.36 |
Sep 23 2011 |
6090 |
340.23 |
Sep 16 2011 |
5070 |
355.76 |
Sep 16 2011 |
3444 |
322.36 |
Sep 16 2011 |
6081 |
340.23 |
Sep 10 2011 |
4960 |
355.76 |
Sep 10 2011 |
3381 |
322.36 |
Sep 10 2011 |
5980 |
340.23 |
Sep 02 2011 |
3315 |
322.36 |
Sep 02 2011 |
4947 |
355.76 |
Sep 02 2011 |
5914 |
340.23 |
Aug 26 2011 |
4945 |
355.76 |
Aug 26 2011 |
3305 |
322.36 |
Aug 26 2011 |
5911 |
340.23 |
Aug 19 2011 |
3231 |
322.36 |
Aug 19 2011 |
4965 |
361.58 |
Aug 19 2011 |
5325 |
340.23 |
Aug 12 2011 |
4848 |
361.58 |
Aug 12 2011 |
3226 |
322.36 |
Aug 12 2011 |
5259 |
340.23 |
Aug 05 2011 |
3200 |
322.36 |
Aug 05 2011 |
4816 |
361.58 |
Aug 05 2011 |
5201 |
340.23 |
Jul 29 2011 |
4771 |
361.58 |
Jul 29 2011 |
3185 |
322.36 |
Jul 29 2011 |
5168 |
340.23 |
Jul 22 2011 |
3012 |
322.36 |
Jul 22 2011 |
4678 |
367.84 |
Jul 22 2011 |
4614 |
333.4 |
Jul 15 2011 |
4462 |
367.84 |
Jul 15 2011 |
2770 |
319.22 |
Jul 15 2011 |
4624 |
338.86 |
Jul 08 2011 |
2659 |
319.22 |
Jul 08 2011 |
3209 |
341.24 |
Jul 08 2011 |
3788 |
322.37 |
Jul 01 2011 |
2115 |
319.22 |
Jul 01 2011 |
2362 |
341.24 |
Jul 01 2011 |
2980 |
322.37 |
Jun 17 2011 |
2073 |
319.22 |
Jun 17 2011 |
2839 |
319.22 |
Jun 10 2011 |
1974 |
319.22 |
Jun 10 2011 |
2897 |
319.22 |
Jun 03 2011 |
1828 |
319.22 |
Jun 03 2011 |
2710 |
319.22 |
May 29 2011 |
1830 |
319.39 |
May 29 2011 |
2749 |
319.39 |
May 06 2011 |
2041 |
324.81 |
May 06 2011 |
3005 |
324.81 |
Apr 22 2011 |
1884 |
319.61 |
Apr 22 2011 |
2216 |
324.81 |
Apr 22 2011 |
3198 |
323.94 |
Apr 01 2011 |
2910 |
349.78 |
Apr 01 2011 |
2350 |
319.61 |
Apr 01 2011 |
4076 |
343.75 |
Oct 15 2010 |
3156 |
319.61 |
Oct 15 2010 |
3710 |
349.62 |
Oct 15 2010 |
5139 |
342.12 |
Aug 15 2010 |
3037 |
319.61 |
Aug 15 2010 |
3575 |
349.62 |
Aug 15 2010 |
5022 |
342.12 |
Aug 01 2010 |
3510 |
349.62 |
Aug 01 2010 |
2840 |
319.61 |
Aug 01 2010 |
4792 |
342.12 |
Jul 15 2010 |
3234 |
351.69 |
Jul 15 2010 |
2697 |
319.61 |
Jul 15 2010 |
4411 |
341 |
Jul 01 2010 |
3383 |
351.69 |
Jul 01 2010 |
5059 |
351.69 |
Jun 15 2010 |
3293 |
351.69 |
Jun 15 2010 |
4812 |
351.69 |
Jun 01 2010 |
2373 |
325.51 |
Jun 01 2010 |
3543 |
325.51 |
May 27 2010 |
2095 |
325.51 |
May 27 2010 |
3168 |
325.51 |