| Jun 06 2026 |
5475 |
296.71 |
| Jun 06 2026 |
3780 |
439.69 |
| Jun 06 2026 |
3475 |
364.5 |
| Jun 06 2026 |
4044 |
364.5 |
| Jun 02 2026 |
5454 |
296.71 |
| Jun 02 2026 |
3724 |
439.69 |
| Jun 02 2026 |
3430 |
364.5 |
| Jun 02 2026 |
4002 |
364.5 |
| May 26 2026 |
6284 |
296.71 |
| May 26 2026 |
3762 |
439.69 |
| May 26 2026 |
3436 |
364.5 |
| May 26 2026 |
4029 |
364.5 |
| May 19 2026 |
6416 |
296.71 |
| May 19 2026 |
4148 |
439.69 |
| May 19 2026 |
3608 |
373.2 |
| May 19 2026 |
4198 |
370.62 |
| May 12 2026 |
6069 |
296.71 |
| May 12 2026 |
4323 |
439.69 |
| May 12 2026 |
3641 |
373.2 |
| May 12 2026 |
4255 |
370.62 |
| May 05 2026 |
6067 |
296.71 |
| May 05 2026 |
4424 |
439.69 |
| May 05 2026 |
3584 |
373.2 |
| May 05 2026 |
4220 |
370.62 |
| Apr 28 2026 |
6117 |
296.71 |
| Apr 28 2026 |
4440 |
439.69 |
| Apr 28 2026 |
3640 |
373.2 |
| Apr 28 2026 |
4362 |
370.62 |
| Apr 21 2026 |
6620 |
296.71 |
| Apr 21 2026 |
4500 |
439.69 |
| Apr 21 2026 |
3616 |
373.2 |
| Apr 21 2026 |
4458 |
370.62 |
| Apr 14 2026 |
6663 |
296.71 |
| Apr 14 2026 |
4580 |
439.69 |
| Apr 14 2026 |
3579 |
373.2 |
| Apr 14 2026 |
4458 |
370.62 |
| Apr 07 2026 |
7615 |
296.71 |
| Apr 07 2026 |
3613 |
407.85 |
| Apr 07 2026 |
3545 |
373.2 |
| Apr 07 2026 |
4523 |
372.35 |
| Mar 31 2026 |
11444 |
361.39 |
| Mar 31 2026 |
3558 |
407.85 |
| Mar 31 2026 |
3564 |
373.2 |
| Mar 31 2026 |
4586 |
372.35 |
| Mar 24 2026 |
11426 |
361.39 |
| Mar 24 2026 |
3557 |
407.85 |
| Mar 24 2026 |
3589 |
373.2 |
| Mar 24 2026 |
4647 |
372.35 |
| Mar 17 2026 |
11632 |
361.39 |
| Mar 17 2026 |
2936 |
388.69 |
| Mar 17 2026 |
4018 |
387.8 |
| Mar 17 2026 |
4692 |
372.97 |
| Mar 10 2026 |
11764 |
361.39 |
| Mar 10 2026 |
1795 |
379.54 |
| Mar 10 2026 |
4336 |
403.07 |
| Mar 10 2026 |
4666 |
371.89 |
| Mar 03 2026 |
11846 |
361.39 |
| Mar 03 2026 |
1838 |
381.29 |
| Mar 03 2026 |
4402 |
403.07 |
| Mar 03 2026 |
4515 |
366.87 |
| Feb 24 2026 |
12160 |
361.39 |
| Feb 24 2026 |
1857 |
381.29 |
| Feb 24 2026 |
4253 |
403.07 |
| Feb 24 2026 |
4395 |
366.87 |
| Feb 17 2026 |
12273 |
361.39 |
| Feb 17 2026 |
1979 |
381.29 |
| Feb 17 2026 |
4245 |
403.07 |
| Feb 17 2026 |
4470 |
366.87 |
| Feb 10 2026 |
12284 |
361.39 |
| Feb 10 2026 |
2044 |
381.29 |
| Feb 10 2026 |
4263 |
403.07 |
| Feb 10 2026 |
4519 |
366.87 |
| Feb 03 2026 |
12284 |
361.39 |
| Feb 03 2026 |
2046 |
381.29 |
| Feb 03 2026 |
4283 |
403.07 |
| Feb 03 2026 |
4531 |
366.87 |
| Jan 27 2026 |
12253 |
361.39 |
| Jan 27 2026 |
2086 |
381.29 |
| Jan 27 2026 |
4306 |
403.07 |
| Jan 27 2026 |
4549 |
366.87 |
| Jan 20 2026 |
12253 |
361.39 |
| Jan 20 2026 |
2103 |
381.29 |
| Jan 20 2026 |
4342 |
403.07 |
| Jan 20 2026 |
4573 |
366.87 |
| Jan 13 2026 |
12253 |
361.39 |
| Jan 13 2026 |
2103 |
381.29 |
| Jan 13 2026 |
4354 |
403.07 |
| Jan 13 2026 |
4583 |
366.87 |
| Jan 06 2026 |
12253 |
361.39 |
| Jan 06 2026 |
2103 |
381.29 |
| Jan 06 2026 |
4356 |
403.07 |
| Jan 06 2026 |
4580 |
366.87 |
| Dec 30 2025 |
12253 |
361.39 |
| Dec 30 2025 |
2103 |
381.29 |
| Dec 30 2025 |
4368 |
403.07 |
| Dec 30 2025 |
4586 |
366.87 |
| Dec 23 2025 |
12253 |
361.39 |
| Dec 23 2025 |
2086 |
381.29 |
| Dec 23 2025 |
4370 |
403.07 |
| Dec 23 2025 |
4578 |
366.87 |
| Dec 16 2025 |
12253 |
361.39 |
| Dec 16 2025 |
2105 |
381.29 |
| Dec 16 2025 |
4370 |
403.07 |
| Dec 16 2025 |
4588 |
366.87 |
| Dec 09 2025 |
2105 |
381.29 |
| Dec 09 2025 |
4370 |
403.07 |
| Dec 09 2025 |
4588 |
366.87 |
| Dec 02 2025 |
2105 |
381.29 |
| Dec 02 2025 |
4370 |
403.07 |
| Dec 02 2025 |
4588 |
366.87 |
| Nov 25 2025 |
2105 |
381.29 |
| Nov 25 2025 |
4370 |
403.07 |
| Nov 25 2025 |
4588 |
366.87 |
| Nov 18 2025 |
2105 |
381.29 |
| Nov 18 2025 |
4370 |
403.07 |
| Nov 18 2025 |
4588 |
366.87 |
| Nov 11 2025 |
2105 |
381.29 |
| Nov 11 2025 |
4365 |
403.07 |
| Nov 11 2025 |
4586 |
366.87 |
| Nov 04 2025 |
2105 |
381.29 |
| Nov 04 2025 |
4366 |
403.07 |
| Nov 04 2025 |
4587 |
366.87 |
| Oct 28 2025 |
2128 |
381.29 |
| Oct 28 2025 |
4366 |
403.07 |
| Oct 28 2025 |
4597 |
366.87 |
| Oct 21 2025 |
2133 |
381.29 |
| Oct 21 2025 |
4366 |
403.07 |
| Oct 21 2025 |
4599 |
366.87 |
| Oct 14 2025 |
2133 |
381.29 |
| Oct 14 2025 |
4366 |
403.07 |
| Oct 14 2025 |
4600 |
366.87 |
| Oct 07 2025 |
2122 |
381.29 |
| Oct 07 2025 |
4364 |
403.07 |
| Oct 07 2025 |
4592 |
366.87 |
| Sep 30 2025 |
2123 |
381.29 |
| Sep 30 2025 |
4361 |
403.07 |
| Sep 30 2025 |
4595 |
366.87 |
| Sep 23 2025 |
2105 |
381.29 |
| Sep 23 2025 |
4390 |
403.07 |
| Sep 23 2025 |
4612 |
366.87 |
| Sep 16 2025 |
16422 |
425 |
| Sep 16 2025 |
2123 |
381.29 |
| Sep 16 2025 |
4400 |
403.07 |
| Sep 16 2025 |
4619 |
366.87 |
| Sep 09 2025 |
16794 |
425 |
| Sep 09 2025 |
2115 |
381.29 |
| Sep 09 2025 |
4397 |
403.07 |
| Sep 09 2025 |
4619 |
366.87 |
| Sep 02 2025 |
13879 |
401 |
| Sep 02 2025 |
2111 |
381.29 |
| Sep 02 2025 |
4312 |
403.07 |
| Sep 02 2025 |
4579 |
366.87 |
| Aug 26 2025 |
11771 |
377 |
| Aug 26 2025 |
2090 |
381.29 |
| Aug 26 2025 |
4532 |
411.76 |
| Aug 26 2025 |
4659 |
366.87 |
| Aug 19 2025 |
11817 |
377 |
| Aug 19 2025 |
2108 |
381.29 |
| Aug 19 2025 |
3540 |
370.07 |
| Aug 19 2025 |
4103 |
353.43 |
| Aug 12 2025 |
12877 |
377 |
| Aug 12 2025 |
2100 |
381.29 |
| Aug 12 2025 |
3537 |
370.07 |
| Aug 12 2025 |
4110 |
353.43 |
| Aug 05 2025 |
13205 |
377 |
| Aug 05 2025 |
2147 |
381.29 |
| Aug 05 2025 |
3570 |
370.07 |
| Aug 05 2025 |
4126 |
353.43 |
| Jul 29 2025 |
6959 |
298.61 |
| Jul 29 2025 |
2123 |
381.29 |
| Jul 29 2025 |
3898 |
385.55 |
| Jul 29 2025 |
4157 |
355.23 |
| Jul 22 2025 |
6764 |
298.61 |
| Jul 22 2025 |
2271 |
386.2 |
| Jul 22 2025 |
3671 |
372.76 |
| Jul 22 2025 |
4260 |
355.23 |
| Jul 15 2025 |
6862 |
298.61 |
| Jul 15 2025 |
2293 |
386.2 |
| Jul 15 2025 |
3671 |
373.47 |
| Jul 15 2025 |
4259 |
355.23 |
| Jul 08 2025 |
6865 |
298.61 |
| Jul 08 2025 |
1778 |
364.43 |
| Jul 08 2025 |
3677 |
373.47 |
| Jul 08 2025 |
3856 |
345.03 |
| Jul 01 2025 |
6766 |
298.61 |
| Jul 01 2025 |
1778 |
364.43 |
| Jul 01 2025 |
3787 |
381.18 |
| Jul 01 2025 |
3997 |
348.88 |
| Jun 24 2025 |
6788 |
298.61 |
| Jun 24 2025 |
1782 |
364.43 |
| Jun 24 2025 |
3816 |
381.18 |
| Jun 24 2025 |
4007 |
348.88 |
| Jun 17 2025 |
6910 |
298.61 |
| Jun 17 2025 |
1790 |
364.43 |
| Jun 17 2025 |
3848 |
381.18 |
| Jun 17 2025 |
4036 |
348.88 |
| Jun 10 2025 |
6032 |
298.61 |
| Jun 10 2025 |
1786 |
364.43 |
| Jun 10 2025 |
3781 |
381.18 |
| Jun 10 2025 |
3990 |
348.88 |
| Jun 03 2025 |
6032 |
298.61 |
| Jun 03 2025 |
1731 |
364.43 |
| Jun 03 2025 |
3808 |
381.18 |
| Jun 03 2025 |
2955 |
323.98 |
| May 27 2025 |
6746 |
298.61 |
| May 27 2025 |
1716 |
364.43 |
| May 27 2025 |
3795 |
381.18 |
| May 27 2025 |
2956 |
323.98 |
| May 20 2025 |
5717 |
298.61 |
| May 20 2025 |
1750 |
364.43 |
| May 20 2025 |
3157 |
353.5 |
| May 20 2025 |
2746 |
317.5 |
| May 13 2025 |
5699 |
298.61 |
| May 13 2025 |
1743 |
364.43 |
| May 13 2025 |
3177 |
353.5 |
| May 13 2025 |
2765 |
317.5 |
| May 06 2025 |
5716 |
298.61 |
| May 06 2025 |
1711 |
364.43 |
| May 06 2025 |
3152 |
353.5 |
| May 06 2025 |
2736 |
317.5 |
| Apr 29 2025 |
5320 |
298.61 |
| Apr 29 2025 |
1815 |
364.43 |
| Apr 29 2025 |
3174 |
353.5 |
| Apr 29 2025 |
2802 |
317.5 |
| Apr 22 2025 |
5495 |
298.61 |
| Apr 22 2025 |
1823 |
364.43 |
| Apr 22 2025 |
3175 |
353.5 |
| Apr 22 2025 |
2858 |
317.5 |
| Apr 15 2025 |
6288 |
298.61 |
| Apr 15 2025 |
1840 |
364.43 |
| Apr 15 2025 |
2903 |
343.95 |
| Apr 15 2025 |
2785 |
315.4 |
| Apr 08 2025 |
6148 |
298.61 |
| Apr 08 2025 |
1885 |
364.43 |
| Apr 08 2025 |
2935 |
343.95 |
| Apr 08 2025 |
2846 |
315.4 |
| Apr 01 2025 |
6050 |
298.61 |
| Apr 01 2025 |
2550 |
393.81 |
| Apr 01 2025 |
2929 |
343.95 |
| Apr 01 2025 |
2845 |
315.4 |
| Mar 25 2025 |
5983 |
298.61 |
| Mar 25 2025 |
2502 |
393.81 |
| Mar 25 2025 |
2921 |
343.95 |
| Mar 25 2025 |
2821 |
315.4 |
| Mar 18 2025 |
5904 |
298.61 |
| Mar 18 2025 |
2549 |
393.81 |
| Mar 18 2025 |
2939 |
343.95 |
| Mar 18 2025 |
2843 |
315.4 |
| Mar 11 2025 |
5876 |
298.61 |
| Mar 11 2025 |
2682 |
400.41 |
| Mar 11 2025 |
2910 |
343.95 |
| Mar 11 2025 |
2847 |
315.4 |
| Mar 04 2025 |
5183 |
298.61 |
| Mar 04 2025 |
2727 |
400.41 |
| Mar 04 2025 |
2924 |
343.95 |
| Mar 04 2025 |
2871 |
315.4 |
| Feb 25 2025 |
5186 |
298.61 |
| Feb 25 2025 |
2670 |
400.41 |
| Feb 25 2025 |
2898 |
343.95 |
| Feb 25 2025 |
2834 |
315.4 |
| Feb 18 2025 |
5186 |
298.61 |
| Feb 18 2025 |
2698 |
400.41 |
| Feb 18 2025 |
2898 |
343.95 |
| Feb 18 2025 |
2855 |
315.4 |
| Feb 11 2025 |
5089 |
298.61 |
| Feb 11 2025 |
2787 |
400.41 |
| Feb 11 2025 |
2899 |
343.95 |
| Feb 11 2025 |
2856 |
315.4 |
| Feb 04 2025 |
4745 |
298.61 |
| Feb 04 2025 |
2763 |
400.41 |
| Feb 04 2025 |
2888 |
343.95 |
| Feb 04 2025 |
2842 |
315.4 |
| Jan 29 2025 |
4723 |
298.61 |
| Jan 29 2025 |
2805 |
400.41 |
| Jan 29 2025 |
2885 |
343.95 |
| Jan 29 2025 |
2830 |
315.4 |
| Jan 22 2025 |
2830 |
400.41 |
| Jan 22 2025 |
2890 |
343.95 |
| Jan 22 2025 |
2833 |
315.4 |
| Jan 15 2025 |
2832 |
400.41 |
| Jan 15 2025 |
2884 |
343.95 |
| Jan 15 2025 |
2841 |
315.4 |
| Jan 08 2025 |
2832 |
400.41 |
| Jan 08 2025 |
2872 |
343.95 |
| Jan 08 2025 |
2828 |
315.4 |
| Jan 01 2025 |
2832 |
400.41 |
| Jan 01 2025 |
2876 |
343.95 |
| Jan 01 2025 |
2833 |
315.4 |
| Dec 25 2024 |
2832 |
400.41 |
| Dec 25 2024 |
2875 |
343.95 |
| Dec 25 2024 |
2833 |
315.4 |
| Dec 18 2024 |
2805 |
400.41 |
| Dec 18 2024 |
2875 |
343.95 |
| Dec 18 2024 |
2833 |
315.4 |
| Dec 11 2024 |
2805 |
400.41 |
| Dec 11 2024 |
2868 |
343.95 |
| Dec 11 2024 |
2831 |
315.4 |
| Dec 04 2024 |
2805 |
400.41 |
| Dec 04 2024 |
2870 |
343.95 |
| Dec 04 2024 |
2831 |
315.4 |
| Nov 27 2024 |
2805 |
400.41 |
| Nov 27 2024 |
2870 |
343.95 |
| Nov 27 2024 |
2831 |
315.4 |
| Nov 20 2024 |
2805 |
400.41 |
| Nov 20 2024 |
2870 |
343.95 |
| Nov 20 2024 |
2831 |
315.4 |
| Nov 13 2024 |
2803 |
400.41 |
| Nov 13 2024 |
2866 |
343.95 |
| Nov 13 2024 |
2830 |
315.4 |
| Nov 06 2024 |
2785 |
400.41 |
| Nov 06 2024 |
2861 |
343.95 |
| Nov 06 2024 |
2827 |
315.4 |
| Oct 30 2024 |
2768 |
400.41 |
| Oct 30 2024 |
2847 |
343.95 |
| Oct 30 2024 |
2817 |
315.4 |
| Oct 23 2024 |
2768 |
400.41 |
| Oct 23 2024 |
2857 |
343.95 |
| Oct 23 2024 |
2993 |
315.4 |
| Oct 16 2024 |
2766 |
400.41 |
| Oct 16 2024 |
2857 |
343.95 |
| Oct 16 2024 |
2999 |
315.4 |
| Oct 09 2024 |
2800 |
400.41 |
| Oct 09 2024 |
2843 |
343.95 |
| Oct 09 2024 |
2992 |
315.4 |
| Oct 02 2024 |
2796 |
400.41 |
| Oct 02 2024 |
2842 |
343.95 |
| Oct 02 2024 |
2988 |
315.4 |
| Sep 25 2024 |
2730 |
400.41 |
| Sep 25 2024 |
2825 |
343.95 |
| Sep 25 2024 |
3004 |
315.4 |
| Sep 18 2024 |
2742 |
400.41 |
| Sep 18 2024 |
2815 |
343.95 |
| Sep 18 2024 |
2986 |
315.4 |
| Sep 11 2024 |
2732 |
400.41 |
| Sep 11 2024 |
2793 |
343.95 |
| Sep 11 2024 |
2987 |
315.4 |
| Sep 04 2024 |
2795 |
384.42 |
| Sep 04 2024 |
3117 |
356.65 |
| Sep 04 2024 |
3266 |
323.72 |
| Aug 28 2024 |
2818 |
384.42 |
| Aug 28 2024 |
3111 |
356.65 |
| Aug 28 2024 |
3311 |
323.72 |
| Aug 21 2024 |
2846 |
384.42 |
| Aug 21 2024 |
3144 |
356.65 |
| Aug 21 2024 |
3333 |
323.72 |
| Aug 14 2024 |
2808 |
384.42 |
| Aug 14 2024 |
3158 |
360.8 |
| Aug 14 2024 |
3246 |
323.72 |
| Aug 07 2024 |
954 |
323.55 |
| Aug 07 2024 |
3183 |
362.16 |
| Aug 07 2024 |
3271 |
324.11 |
| Jul 31 2024 |
973 |
323.55 |
| Jul 31 2024 |
3180 |
362.16 |
| Jul 31 2024 |
3268 |
324.11 |
| Jul 24 2024 |
3232 |
362.16 |
| Jul 24 2024 |
3525 |
332.2 |
| Jul 17 2024 |
3308 |
362.16 |
| Jul 17 2024 |
3556 |
332.2 |
| Jul 10 2024 |
3246 |
362.16 |
| Jul 10 2024 |
3512 |
332.2 |
| Jul 03 2024 |
3250 |
362.16 |
| Jul 03 2024 |
3535 |
332.2 |
| Jun 26 2024 |
3169 |
362.16 |
| Jun 26 2024 |
3493 |
332.2 |
| Jun 19 2024 |
3275 |
362.16 |
| Jun 19 2024 |
4803 |
431.25 |
| Jun 19 2024 |
3552 |
332.2 |
| Jun 12 2024 |
3250 |
362.16 |
| Jun 12 2024 |
4823 |
431.25 |
| Jun 12 2024 |
3536 |
332.2 |
| Jun 05 2024 |
2162 |
368.54 |
| Jun 05 2024 |
4913 |
431.25 |
| Jun 05 2024 |
2927 |
368.54 |
| May 29 2024 |
2171 |
368.54 |
| May 29 2024 |
5053 |
431.25 |
| May 29 2024 |
2878 |
368.54 |
| May 22 2024 |
2129 |
368.54 |
| May 22 2024 |
4901 |
431.25 |
| May 22 2024 |
3019 |
368.54 |
| May 15 2024 |
2049 |
368.54 |
| May 15 2024 |
4857 |
431.25 |
| May 15 2024 |
3028 |
368.54 |
| May 08 2024 |
2091 |
368.54 |
| May 08 2024 |
4578 |
431.25 |
| May 08 2024 |
3090 |
368.54 |
| May 01 2024 |
2107 |
368.54 |
| May 01 2024 |
4499 |
431.25 |
| May 01 2024 |
3254 |
368.54 |
| Apr 24 2024 |
6237 |
400.89 |
| Apr 24 2024 |
6546 |
431.25 |
| Apr 24 2024 |
9027 |
400.89 |
| Apr 17 2024 |
6358 |
405 |
| Apr 17 2024 |
6522 |
431.25 |
| Apr 17 2024 |
9458 |
405 |
| Apr 10 2024 |
6351 |
405 |
| Apr 10 2024 |
6538 |
431.25 |
| Apr 10 2024 |
9431 |
405 |
| Apr 03 2024 |
6380 |
406.29 |
| Apr 03 2024 |
6559 |
431.25 |
| Apr 03 2024 |
9510 |
406.29 |
| Mar 27 2024 |
5979 |
395.79 |
| Mar 27 2024 |
6465 |
431.25 |
| Mar 27 2024 |
8850 |
395.79 |
| Mar 21 2024 |
6014 |
395.79 |
| Mar 21 2024 |
6506 |
431.25 |
| Mar 21 2024 |
8862 |
395.79 |
| Mar 14 2024 |
5977 |
395.79 |
| Mar 14 2024 |
6470 |
431.25 |
| Mar 14 2024 |
8760 |
395.79 |
| Mar 07 2024 |
6013 |
395.79 |
| Mar 07 2024 |
6474 |
431.25 |
| Mar 07 2024 |
8788 |
395.79 |
| Feb 29 2024 |
6021 |
395.79 |
| Feb 29 2024 |
6474 |
431.25 |
| Feb 29 2024 |
8850 |
395.79 |
| Feb 22 2024 |
5990 |
395.79 |
| Feb 22 2024 |
6477 |
431.25 |
| Feb 22 2024 |
8806 |
395.79 |
| Feb 15 2024 |
6003 |
395.79 |
| Feb 15 2024 |
6495 |
431.25 |
| Feb 15 2024 |
8789 |
395.79 |
| Feb 08 2024 |
6005 |
395.79 |
| Feb 08 2024 |
6530 |
431.25 |
| Feb 08 2024 |
8752 |
395.79 |
| Feb 01 2024 |
6042 |
395.79 |
| Feb 01 2024 |
6568 |
431.25 |
| Feb 01 2024 |
8640 |
395.79 |
| Jan 25 2024 |
6046 |
395.79 |
| Jan 25 2024 |
6587 |
431.25 |
| Jan 25 2024 |
8632 |
395.79 |
| Jan 18 2024 |
6046 |
395.79 |
| Jan 18 2024 |
6563 |
431.25 |
| Jan 18 2024 |
8636 |
395.79 |
| Jan 11 2024 |
6051 |
395.79 |
| Jan 11 2024 |
6530 |
431.25 |
| Jan 11 2024 |
8637 |
395.79 |
| Jan 04 2024 |
6051 |
395.79 |
| Jan 04 2024 |
6530 |
431.25 |
| Jan 04 2024 |
8630 |
395.79 |
| Dec 28 2023 |
6053 |
395.79 |
| Dec 28 2023 |
6554 |
431.25 |
| Dec 28 2023 |
8626 |
395.79 |
| Dec 21 2023 |
6053 |
395.79 |
| Dec 21 2023 |
6554 |
431.25 |
| Dec 21 2023 |
8626 |
395.79 |
| Dec 14 2023 |
6051 |
395.79 |
| Dec 14 2023 |
6554 |
431.25 |
| Dec 14 2023 |
8624 |
395.79 |
| Dec 07 2023 |
6051 |
395.79 |
| Dec 07 2023 |
6538 |
431.25 |
| Dec 07 2023 |
8625 |
395.79 |
| Nov 30 2023 |
6046 |
395.79 |
| Nov 30 2023 |
6280 |
431.25 |
| Nov 30 2023 |
8623 |
395.79 |
| Nov 23 2023 |
6046 |
395.79 |
| Nov 23 2023 |
6289 |
431.25 |
| Nov 23 2023 |
8622 |
395.79 |
| Nov 16 2023 |
6043 |
395.79 |
| Nov 16 2023 |
6301 |
431.25 |
| Nov 16 2023 |
8615 |
395.79 |
| Nov 09 2023 |
6041 |
395.79 |
| Nov 09 2023 |
6218 |
431.25 |
| Nov 09 2023 |
8601 |
395.79 |
| Nov 02 2023 |
6041 |
395.79 |
| Nov 02 2023 |
6157 |
431.25 |
| Nov 02 2023 |
8601 |
395.79 |
| Oct 26 2023 |
6061 |
395.79 |
| Oct 26 2023 |
6159 |
431.25 |
| Oct 26 2023 |
8577 |
395.79 |
| Oct 19 2023 |
6061 |
395.79 |
| Oct 19 2023 |
6136 |
431.25 |
| Oct 19 2023 |
8536 |
395.79 |
| Oct 12 2023 |
6065 |
395.79 |
| Oct 12 2023 |
6167 |
431.25 |
| Oct 12 2023 |
8537 |
395.79 |
| Oct 05 2023 |
6066 |
395.79 |
| Oct 05 2023 |
6171 |
431.25 |
| Oct 05 2023 |
8417 |
395.79 |
| Sep 28 2023 |
6063 |
395.79 |
| Sep 28 2023 |
6196 |
431.25 |
| Sep 28 2023 |
8514 |
395.79 |
| Sep 21 2023 |
6055 |
395.79 |
| Sep 21 2023 |
6143 |
431.25 |
| Sep 21 2023 |
8502 |
395.79 |
| Sep 14 2023 |
6072 |
395.79 |
| Sep 14 2023 |
6168 |
431.25 |
| Sep 14 2023 |
8526 |
395.79 |
| Sep 07 2023 |
6077 |
395.79 |
| Sep 07 2023 |
6136 |
431.25 |
| Sep 07 2023 |
8549 |
395.79 |
| Aug 31 2023 |
6132 |
395.79 |
| Aug 31 2023 |
6152 |
431.25 |
| Aug 31 2023 |
8589 |
395.79 |
| Aug 24 2023 |
6103 |
395.79 |
| Aug 24 2023 |
6238 |
431.25 |
| Aug 24 2023 |
8502 |
395.79 |
| Aug 17 2023 |
6133 |
395.79 |
| Aug 17 2023 |
6286 |
431.25 |
| Aug 17 2023 |
8549 |
395.79 |
| Aug 10 2023 |
6111 |
395.79 |
| Aug 10 2023 |
6292 |
431.25 |
| Aug 10 2023 |
8556 |
395.79 |
| Aug 03 2023 |
6067 |
395.79 |
| Aug 03 2023 |
6287 |
431.25 |
| Aug 03 2023 |
8533 |
395.79 |
| Jul 27 2023 |
1774 |
341.48 |
| Jul 27 2023 |
6058 |
395.79 |
| Jul 27 2023 |
6286 |
431.25 |
| Jul 27 2023 |
6502 |
362.7 |
| Jul 20 2023 |
1823 |
341.48 |
| Jul 20 2023 |
6112 |
395.79 |
| Jul 20 2023 |
6293 |
431.25 |
| Jul 20 2023 |
6483 |
362.7 |
| Jul 13 2023 |
1838 |
341.48 |
| Jul 13 2023 |
6120 |
395.79 |
| Jul 13 2023 |
6346 |
431.25 |
| Jul 13 2023 |
6499 |
362.7 |
| Jul 06 2023 |
1836 |
341.48 |
| Jul 06 2023 |
6130 |
395.79 |
| Jul 06 2023 |
6416 |
431.25 |
| Jul 06 2023 |
6512 |
362.7 |
| Jun 29 2023 |
1836 |
341.48 |
| Jun 29 2023 |
6074 |
395.79 |
| Jun 29 2023 |
6446 |
431.25 |
| Jun 29 2023 |
6500 |
362.7 |
| Jun 22 2023 |
1828 |
341.48 |
| Jun 22 2023 |
6064 |
395.79 |
| Jun 22 2023 |
6469 |
362.7 |
| Jun 15 2023 |
1749 |
341.48 |
| Jun 15 2023 |
5352 |
376.69 |
| Jun 15 2023 |
5699 |
348.35 |
| Jun 08 2023 |
1763 |
341.48 |
| Jun 08 2023 |
5361 |
376.69 |
| Jun 08 2023 |
5739 |
348.35 |
| Jun 01 2023 |
1753 |
341.48 |
| Jun 01 2023 |
5257 |
376.69 |
| Jun 01 2023 |
5719 |
348.35 |
| May 25 2023 |
1764 |
341.48 |
| May 25 2023 |
5222 |
376.69 |
| May 25 2023 |
5692 |
348.35 |
| May 18 2023 |
1736 |
341.48 |
| May 18 2023 |
5178 |
376.69 |
| May 18 2023 |
5658 |
348.35 |
| May 11 2023 |
1754 |
341.48 |
| May 11 2023 |
5154 |
376.69 |
| May 11 2023 |
5602 |
348.35 |
| May 04 2023 |
1712 |
341.48 |
| May 04 2023 |
5077 |
376.69 |
| May 04 2023 |
5482 |
348.35 |
| Apr 27 2023 |
1713 |
341.48 |
| Apr 27 2023 |
5057 |
376.69 |
| Apr 27 2023 |
5440 |
348.35 |
| Apr 20 2023 |
1607 |
341.48 |
| Apr 20 2023 |
4998 |
376.69 |
| Apr 20 2023 |
5393 |
348.35 |
| Apr 13 2023 |
1619 |
341.48 |
| Apr 13 2023 |
4976 |
376.69 |
| Apr 13 2023 |
5379 |
348.35 |
| Apr 06 2023 |
1597 |
341.48 |
| Apr 06 2023 |
4966 |
376.69 |
| Apr 06 2023 |
5366 |
348.35 |
| Mar 30 2023 |
1558 |
341.48 |
| Mar 30 2023 |
4956 |
376.69 |
| Mar 30 2023 |
5352 |
348.35 |
| Mar 23 2023 |
1583 |
341.48 |
| Mar 23 2023 |
4899 |
376.69 |
| Mar 23 2023 |
5320 |
348.35 |
| Mar 16 2023 |
1578 |
341.48 |
| Mar 16 2023 |
4879 |
376.69 |
| Mar 16 2023 |
5273 |
348.35 |
| Mar 09 2023 |
1572 |
341.48 |
| Mar 09 2023 |
4856 |
376.69 |
| Mar 09 2023 |
5240 |
348.35 |
| Mar 02 2023 |
1571 |
341.48 |
| Mar 02 2023 |
4818 |
376.69 |
| Mar 02 2023 |
5205 |
348.35 |
| Feb 23 2023 |
1568 |
341.48 |
| Feb 23 2023 |
4812 |
376.69 |
| Feb 23 2023 |
5200 |
348.35 |
| Feb 16 2023 |
1559 |
341.48 |
| Feb 16 2023 |
4774 |
376.69 |
| Feb 16 2023 |
5147 |
348.35 |
| Feb 09 2023 |
1522 |
341.48 |
| Feb 09 2023 |
4757 |
376.69 |
| Feb 09 2023 |
5139 |
348.35 |
| Feb 02 2023 |
1502 |
341.48 |
| Feb 02 2023 |
4728 |
376.69 |
| Feb 02 2023 |
5120 |
348.35 |
| Jan 26 2023 |
1497 |
341.48 |
| Jan 26 2023 |
4700 |
376.69 |
| Jan 26 2023 |
5113 |
348.35 |
| Jan 19 2023 |
1497 |
341.48 |
| Jan 19 2023 |
4680 |
376.69 |
| Jan 19 2023 |
5107 |
348.35 |
| Jan 12 2023 |
1497 |
341.48 |
| Jan 12 2023 |
4680 |
376.69 |
| Jan 12 2023 |
5104 |
348.35 |
| Jan 05 2023 |
1497 |
341.48 |
| Jan 05 2023 |
4680 |
376.69 |
| Jan 05 2023 |
5104 |
348.35 |
| Dec 29 2022 |
1497 |
341.48 |
| Dec 29 2022 |
4680 |
376.69 |
| Dec 29 2022 |
5104 |
348.35 |
| Dec 22 2022 |
1497 |
341.48 |
| Dec 22 2022 |
4680 |
376.69 |
| Dec 22 2022 |
5104 |
348.35 |
| Dec 15 2022 |
1497 |
341.48 |
| Dec 15 2022 |
4679 |
376.69 |
| Dec 15 2022 |
5108 |
348.35 |
| Dec 08 2022 |
1497 |
341.48 |
| Dec 08 2022 |
4675 |
376.69 |
| Dec 08 2022 |
5103 |
348.35 |
| Dec 01 2022 |
1497 |
341.48 |
| Dec 01 2022 |
4675 |
376.69 |
| Dec 01 2022 |
5103 |
348.35 |
| Nov 24 2022 |
1497 |
341.48 |
| Nov 24 2022 |
4675 |
376.69 |
| Nov 24 2022 |
5103 |
348.35 |
| Nov 17 2022 |
1496 |
341.48 |
| Nov 17 2022 |
4674 |
376.69 |
| Nov 17 2022 |
5105 |
348.35 |
| Nov 10 2022 |
1496 |
341.48 |
| Nov 10 2022 |
4674 |
376.69 |
| Nov 10 2022 |
5106 |
348.35 |
| Nov 03 2022 |
1494 |
341.48 |
| Nov 03 2022 |
4659 |
376.69 |
| Nov 03 2022 |
5097 |
348.35 |
| Oct 27 2022 |
1494 |
341.48 |
| Oct 27 2022 |
4652 |
376.69 |
| Oct 27 2022 |
5093 |
348.35 |
| Oct 20 2022 |
1495 |
341.48 |
| Oct 20 2022 |
4652 |
376.69 |
| Oct 20 2022 |
5096 |
348.35 |
| Oct 13 2022 |
1490 |
341.48 |
| Oct 13 2022 |
4652 |
376.69 |
| Oct 13 2022 |
5093 |
348.35 |
| Oct 06 2022 |
1472 |
341.48 |
| Oct 06 2022 |
4654 |
376.69 |
| Oct 06 2022 |
5093 |
348.35 |
| Sep 29 2022 |
1457 |
341.48 |
| Sep 29 2022 |
4662 |
376.69 |
| Sep 29 2022 |
5091 |
348.35 |
| Sep 22 2022 |
1450 |
341.48 |
| Sep 22 2022 |
4655 |
376.69 |
| Sep 22 2022 |
5085 |
348.35 |
| Sep 15 2022 |
1448 |
341.48 |
| Sep 15 2022 |
4650 |
376.69 |
| Sep 15 2022 |
5081 |
348.35 |
| Sep 08 2022 |
1452 |
341.48 |
| Sep 08 2022 |
4599 |
376.69 |
| Sep 08 2022 |
5063 |
348.35 |
| Sep 01 2022 |
1438 |
341.48 |
| Sep 01 2022 |
4531 |
376.69 |
| Sep 01 2022 |
4996 |
348.35 |
| Aug 25 2022 |
1439 |
341.48 |
| Aug 25 2022 |
4514 |
377.48 |
| Aug 25 2022 |
5241 |
354.29 |
| Aug 18 2022 |
1447 |
341.48 |
| Aug 18 2022 |
4490 |
377.48 |
| Aug 18 2022 |
5211 |
354.29 |
| Aug 11 2022 |
1442 |
341.48 |
| Aug 11 2022 |
4416 |
377.48 |
| Aug 11 2022 |
5188 |
354.29 |
| Aug 04 2022 |
1423 |
341.48 |
| Aug 04 2022 |
4410 |
377.48 |
| Aug 04 2022 |
5166 |
354.29 |
| Jul 28 2022 |
1429 |
341.48 |
| Jul 28 2022 |
4337 |
377.48 |
| Jul 28 2022 |
5102 |
354.29 |
| Jul 21 2022 |
1406 |
341.48 |
| Jul 21 2022 |
4003 |
368.89 |
| Jul 21 2022 |
5209 |
357.93 |
| Jul 14 2022 |
1400 |
341.48 |
| Jul 14 2022 |
3993 |
368.89 |
| Jul 14 2022 |
5192 |
357.93 |
| Jul 07 2022 |
1395 |
341.48 |
| Jul 07 2022 |
3952 |
368.89 |
| Jul 07 2022 |
5145 |
357.93 |
| Jun 30 2022 |
1390 |
341.48 |
| Jun 30 2022 |
3925 |
368.89 |
| Jun 30 2022 |
5120 |
357.93 |
| Jun 23 2022 |
1388 |
341.48 |
| Jun 23 2022 |
3905 |
368.89 |
| Jun 23 2022 |
5110 |
357.93 |
| Jun 16 2022 |
1392 |
341.48 |
| Jun 16 2022 |
3744 |
368.89 |
| Jun 16 2022 |
4991 |
357.93 |
| Jun 09 2022 |
1352 |
341.48 |
| Jun 09 2022 |
3710 |
368.89 |
| Jun 09 2022 |
4900 |
357.93 |
| Jun 02 2022 |
1320 |
341.48 |
| Jun 02 2022 |
3574 |
368.89 |
| Jun 02 2022 |
4775 |
357.93 |
| May 26 2022 |
1301 |
341.48 |
| May 26 2022 |
3519 |
368.89 |
| May 26 2022 |
4658 |
357.93 |
| May 19 2022 |
1312 |
341.48 |
| May 19 2022 |
3404 |
368.89 |
| May 19 2022 |
4538 |
357.93 |
| May 12 2022 |
1309 |
341.48 |
| May 12 2022 |
3382 |
368.89 |
| May 12 2022 |
4495 |
357.93 |
| May 05 2022 |
1229 |
341.48 |
| May 05 2022 |
3271 |
368.89 |
| May 05 2022 |
4361 |
357.93 |
| Apr 28 2022 |
1338 |
341.48 |
| Apr 28 2022 |
3196 |
368.89 |
| Apr 28 2022 |
4265 |
357.93 |
| Apr 21 2022 |
1255 |
341.48 |
| Apr 21 2022 |
1294 |
331.5 |
| Apr 21 2022 |
1661 |
338.15 |
| Apr 14 2022 |
1255 |
341.48 |
| Apr 14 2022 |
1282 |
331.5 |
| Apr 14 2022 |
1661 |
338.15 |
| Apr 07 2022 |
1284 |
341.48 |
| Apr 07 2022 |
1289 |
331.5 |
| Apr 07 2022 |
1661 |
338.15 |
| Mar 31 2022 |
1287 |
341.48 |
| Mar 31 2022 |
1292 |
331.5 |
| Mar 31 2022 |
1624 |
338.15 |
| Mar 24 2022 |
1270 |
341.48 |
| Mar 24 2022 |
1288 |
331.5 |
| Mar 24 2022 |
1627 |
338.15 |
| Mar 17 2022 |
1273 |
341.48 |
| Mar 17 2022 |
1281 |
331.5 |
| Mar 17 2022 |
1628 |
338.15 |
| Mar 10 2022 |
1282 |
341.48 |
| Mar 10 2022 |
1273 |
331.5 |
| Mar 10 2022 |
1602 |
338.15 |
| Mar 03 2022 |
1220 |
341.48 |
| Mar 03 2022 |
1234 |
331.5 |
| Mar 03 2022 |
1521 |
338.15 |
| Feb 24 2022 |
2009 |
379.24 |
| Feb 24 2022 |
1203 |
331.5 |
| Feb 24 2022 |
4045 |
367.3 |
| Feb 17 2022 |
1800 |
379.24 |
| Feb 17 2022 |
1193 |
331.5 |
| Feb 17 2022 |
3766 |
367.3 |
| Feb 10 2022 |
1791 |
379.24 |
| Feb 10 2022 |
1174 |
331.5 |
| Feb 10 2022 |
3829 |
367.3 |
| Feb 03 2022 |
1790 |
379.24 |
| Feb 03 2022 |
1157 |
331.5 |
| Feb 03 2022 |
3848 |
367.3 |
| Jan 27 2022 |
1773 |
379.24 |
| Jan 27 2022 |
1151 |
331.5 |
| Jan 27 2022 |
3848 |
367.3 |
| Jan 20 2022 |
1772 |
379.24 |
| Jan 20 2022 |
1147 |
331.5 |
| Jan 20 2022 |
3864 |
367.3 |
| Jan 13 2022 |
1772 |
379.24 |
| Jan 13 2022 |
1142 |
331.5 |
| Jan 13 2022 |
3868 |
367.3 |
| Jan 06 2022 |
1772 |
379.24 |
| Jan 06 2022 |
1143 |
331.5 |
| Jan 06 2022 |
3868 |
367.3 |
| Dec 30 2021 |
1775 |
379.24 |
| Dec 30 2021 |
1145 |
331.5 |
| Dec 30 2021 |
3868 |
367.3 |
| Dec 23 2021 |
1775 |
379.24 |
| Dec 23 2021 |
1145 |
331.5 |
| Dec 23 2021 |
3868 |
367.3 |
| Dec 16 2021 |
1775 |
379.24 |
| Dec 16 2021 |
1145 |
331.5 |
| Dec 16 2021 |
3868 |
367.3 |
| Dec 09 2021 |
1775 |
379.24 |
| Dec 09 2021 |
1145 |
331.5 |
| Dec 09 2021 |
3868 |
367.3 |
| Dec 02 2021 |
1775 |
379.24 |
| Dec 02 2021 |
1144 |
331.5 |
| Dec 02 2021 |
3868 |
367.3 |
| Nov 25 2021 |
1775 |
379.24 |
| Nov 25 2021 |
1144 |
331.5 |
| Nov 25 2021 |
3868 |
367.3 |
| Nov 18 2021 |
1775 |
379.24 |
| Nov 18 2021 |
1145 |
331.5 |
| Nov 18 2021 |
3868 |
367.3 |
| Nov 11 2021 |
1776 |
379.24 |
| Nov 11 2021 |
1145 |
331.5 |
| Nov 11 2021 |
3868 |
367.3 |
| Nov 04 2021 |
1778 |
379.24 |
| Nov 04 2021 |
1145 |
331.5 |
| Nov 04 2021 |
3878 |
367.3 |
| Oct 28 2021 |
1778 |
379.24 |
| Oct 28 2021 |
1146 |
331.5 |
| Oct 28 2021 |
3878 |
367.3 |
| Oct 21 2021 |
1778 |
379.24 |
| Oct 21 2021 |
1146 |
331.5 |
| Oct 21 2021 |
3878 |
367.3 |
| Oct 14 2021 |
1774 |
379.24 |
| Oct 14 2021 |
1146 |
331.5 |
| Oct 14 2021 |
3881 |
367.3 |
| Oct 07 2021 |
1775 |
379.24 |
| Oct 07 2021 |
1145 |
331.5 |
| Oct 07 2021 |
3881 |
367.3 |
| Sep 30 2021 |
1770 |
379.24 |
| Sep 30 2021 |
1118 |
331.5 |
| Sep 30 2021 |
3845 |
367.3 |
| Sep 23 2021 |
1797 |
379.24 |
| Sep 23 2021 |
1076 |
331.5 |
| Sep 23 2021 |
3751 |
367.3 |
| Sep 16 2021 |
1762 |
379.24 |
| Sep 16 2021 |
1057 |
331.5 |
| Sep 16 2021 |
3674 |
367.3 |
| Sep 09 2021 |
1761 |
379.24 |
| Sep 09 2021 |
1040 |
331.5 |
| Sep 09 2021 |
3668 |
367.3 |
| Sep 02 2021 |
1801 |
379.24 |
| Sep 02 2021 |
996 |
331.5 |
| Sep 02 2021 |
3556 |
367.3 |
| Aug 26 2021 |
1786 |
379.24 |
| Aug 26 2021 |
935 |
331.5 |
| Aug 26 2021 |
3556 |
367.3 |
| Aug 19 2021 |
1794 |
379.24 |
| Aug 19 2021 |
3524 |
431.75 |
| Aug 19 2021 |
4772 |
400.24 |
| Aug 12 2021 |
1782 |
379.24 |
| Aug 12 2021 |
3506 |
431.75 |
| Aug 12 2021 |
4756 |
400.24 |
| Aug 05 2021 |
4850 |
454.75 |
| Aug 05 2021 |
3497 |
431.75 |
| Aug 05 2021 |
6498 |
439.41 |
| Jul 29 2021 |
4983 |
454.75 |
| Jul 29 2021 |
3437 |
431.75 |
| Jul 29 2021 |
6510 |
439.41 |
| Jul 22 2021 |
4945 |
454.75 |
| Jul 22 2021 |
3367 |
431.75 |
| Jul 22 2021 |
6406 |
439.41 |
| Jul 15 2021 |
5187 |
454.75 |
| Jul 15 2021 |
3294 |
431.75 |
| Jul 15 2021 |
6449 |
439.41 |
| Jul 08 2021 |
5168 |
454.75 |
| Jul 08 2021 |
3267 |
431.75 |
| Jul 08 2021 |
6541 |
439.41 |
| Jul 01 2021 |
5208 |
454.75 |
| Jul 01 2021 |
3218 |
431.75 |
| Jul 01 2021 |
6620 |
439.41 |
| Jun 24 2021 |
5243 |
454.75 |
| Jun 24 2021 |
3182 |
431.75 |
| Jun 24 2021 |
6712 |
439.41 |
| Jun 17 2021 |
5170 |
454.75 |
| Jun 17 2021 |
7383 |
531.99 |
| Jun 17 2021 |
7819 |
493.37 |
| Jun 10 2021 |
5104 |
454.75 |
| Jun 10 2021 |
7384 |
531.99 |
| Jun 10 2021 |
7487 |
493.37 |
| Jun 03 2021 |
7255 |
493.37 |
| May 27 2021 |
5017 |
454.75 |
| May 27 2021 |
7263 |
531.99 |
| May 27 2021 |
7284 |
493.37 |
| May 07 2021 |
17971 |
493.37 |
| Feb 26 2021 |
2211 |
454.75 |
| Feb 26 2021 |
3733 |
454.75 |
| Feb 19 2021 |
2766 |
454.75 |
| Feb 19 2021 |
4189 |
454.75 |
| Feb 12 2021 |
3011 |
454.75 |
| Feb 12 2021 |
4471 |
454.75 |
| Feb 05 2021 |
3194 |
454.75 |
| Feb 05 2021 |
4746 |
454.75 |
| Jan 29 2021 |
3287 |
454.75 |
| Jan 29 2021 |
4881 |
454.75 |
| Jan 22 2021 |
3394 |
454.75 |
| Jan 22 2021 |
4996 |
454.75 |
| Jan 15 2021 |
3394 |
454.75 |
| Jan 15 2021 |
5088 |
454.75 |
| Jan 08 2021 |
3394 |
454.75 |
| Jan 08 2021 |
5070 |
454.75 |
| Jan 01 2021 |
3394 |
454.75 |
| Jan 01 2021 |
5032 |
454.75 |
| Dec 25 2020 |
3394 |
454.75 |
| Dec 25 2020 |
5032 |
454.75 |
| Dec 18 2020 |
3394 |
454.75 |
| Dec 18 2020 |
5032 |
454.75 |
| Dec 11 2020 |
3394 |
454.75 |
| Dec 11 2020 |
5021 |
454.75 |
| Dec 04 2020 |
3394 |
454.75 |
| Dec 04 2020 |
4997 |
454.75 |
| Nov 27 2020 |
3394 |
454.75 |
| Nov 27 2020 |
4997 |
454.75 |
| Nov 20 2020 |
3394 |
454.75 |
| Nov 20 2020 |
4997 |
454.75 |
| Nov 13 2020 |
3394 |
454.75 |
| Nov 13 2020 |
4997 |
454.75 |
| Nov 06 2020 |
3394 |
454.75 |
| Nov 06 2020 |
5078 |
454.75 |
| Oct 30 2020 |
3387 |
454.75 |
| Oct 30 2020 |
5023 |
454.75 |
| Oct 23 2020 |
3266 |
454.75 |
| Oct 23 2020 |
4975 |
454.75 |
| Oct 16 2020 |
3298 |
454.75 |
| Oct 16 2020 |
4976 |
454.75 |
| Oct 09 2020 |
3296 |
454.75 |
| Oct 09 2020 |
4951 |
454.75 |
| Oct 02 2020 |
3189 |
454.75 |
| Oct 02 2020 |
4687 |
454.75 |
| Sep 25 2020 |
3150 |
454.75 |
| Sep 25 2020 |
4732 |
454.75 |
| Sep 18 2020 |
3163 |
454.75 |
| Sep 18 2020 |
4750 |
454.75 |
| Sep 11 2020 |
3027 |
454.75 |
| Sep 11 2020 |
4518 |
454.75 |
| Sep 04 2020 |
3448 |
454.75 |
| Sep 04 2020 |
5061 |
454.75 |
| Aug 28 2020 |
3744 |
454.75 |
| Aug 28 2020 |
5452 |
454.75 |
| Aug 21 2020 |
6230 |
531.99 |
| Aug 21 2020 |
3997 |
454.75 |
| Aug 21 2020 |
8082 |
493.37 |
| Aug 14 2020 |
6505 |
531.99 |
| Aug 14 2020 |
4095 |
454.75 |
| Aug 14 2020 |
8456 |
493.37 |
| Aug 07 2020 |
4414 |
454.75 |
| Aug 07 2020 |
7046 |
531.99 |
| Aug 07 2020 |
9067 |
493.37 |
| Jul 31 2020 |
7676 |
531.99 |
| Jul 31 2020 |
4701 |
454.75 |
| Jul 31 2020 |
9627 |
493.37 |
| Jul 24 2020 |
8319 |
531.99 |
| Jul 24 2020 |
4895 |
454.75 |
| Jul 24 2020 |
10250 |
493.37 |
| Jul 17 2020 |
8994 |
531.99 |
| Jul 17 2020 |
5254 |
454.75 |
| Jul 17 2020 |
10722 |
493.37 |
| Jul 10 2020 |
5471 |
454.75 |
| Jul 10 2020 |
9830 |
531.99 |
| Jul 10 2020 |
11364 |
493.37 |
| Jul 03 2020 |
9983 |
531.99 |
| Jul 03 2020 |
5615 |
454.75 |
| Jul 03 2020 |
11507 |
493.37 |
| Jun 26 2020 |
10638 |
531.99 |
| Jun 26 2020 |
5883 |
454.75 |
| Jun 26 2020 |
12066 |
493.37 |
| Jun 19 2020 |
10966 |
531.99 |
| Jun 19 2020 |
6024 |
454.75 |
| Jun 19 2020 |
12526 |
493.37 |
| Jun 12 2020 |
11387 |
531.99 |
| Jun 12 2020 |
6290 |
454.75 |
| Jun 12 2020 |
12966 |
493.37 |
| Jun 05 2020 |
11944 |
531.99 |
| Jun 05 2020 |
6419 |
454.75 |
| Jun 05 2020 |
13377 |
493.37 |
| May 29 2020 |
12375 |
531.99 |
| May 29 2020 |
6625 |
454.75 |
| May 29 2020 |
13797 |
493.37 |
| May 22 2020 |
6871 |
454.75 |
| May 22 2020 |
12874 |
531.99 |
| May 22 2020 |
14216 |
493.37 |
| May 15 2020 |
13165 |
531.99 |
| May 15 2020 |
7224 |
454.75 |
| May 15 2020 |
14675 |
493.37 |
| May 08 2020 |
13491 |
531.99 |
| May 08 2020 |
7384 |
454.75 |
| May 08 2020 |
15031 |
493.37 |
| May 01 2020 |
7784 |
454.75 |
| May 01 2020 |
14160 |
531.99 |
| May 01 2020 |
15704 |
493.37 |
| Apr 24 2020 |
14672 |
531.99 |
| Apr 24 2020 |
8096 |
454.75 |
| Apr 24 2020 |
16796 |
493.37 |
| Apr 17 2020 |
8421 |
454.75 |
| Apr 17 2020 |
14772 |
531.99 |
| Apr 17 2020 |
17144 |
493.37 |
| Apr 10 2020 |
8662 |
454.75 |
| Apr 10 2020 |
15112 |
531.99 |
| Apr 10 2020 |
17532 |
493.37 |
| Apr 03 2020 |
15457 |
531.99 |
| Apr 03 2020 |
8985 |
454.75 |
| Apr 03 2020 |
17982 |
493.37 |
| Mar 27 2020 |
15827 |
531.99 |
| Mar 27 2020 |
9335 |
454.75 |
| Mar 27 2020 |
18436 |
493.37 |
| Mar 20 2020 |
16062 |
531.99 |
| Mar 20 2020 |
9504 |
454.75 |
| Mar 20 2020 |
18681 |
493.37 |
| Mar 13 2020 |
11986 |
479.41 |
| Mar 13 2020 |
16186 |
531.99 |
| Mar 13 2020 |
19308 |
496.94 |
| Mar 06 2020 |
16310 |
531.99 |
| Mar 06 2020 |
12204 |
479.41 |
| Mar 06 2020 |
19493 |
496.94 |
| Feb 28 2020 |
16306 |
531.99 |
| Feb 28 2020 |
14294 |
504.07 |
| Feb 28 2020 |
21986 |
518.03 |
| Feb 21 2020 |
14100 |
504.07 |
| Feb 21 2020 |
16150 |
531.99 |
| Feb 21 2020 |
21807 |
518.03 |
| Feb 14 2020 |
16196 |
531.99 |
| Feb 14 2020 |
14153 |
504.07 |
| Feb 14 2020 |
21854 |
518.03 |
| Feb 07 2020 |
16089 |
531.99 |
| Feb 07 2020 |
14092 |
504.07 |
| Feb 07 2020 |
21690 |
518.03 |
| Jan 31 2020 |
16127 |
531.99 |
| Jan 31 2020 |
14176 |
504.07 |
| Jan 31 2020 |
21751 |
518.03 |
| Jan 24 2020 |
14193 |
504.07 |
| Jan 24 2020 |
16175 |
531.99 |
| Jan 24 2020 |
21779 |
518.03 |
| Jan 17 2020 |
16016 |
531.99 |
| Jan 17 2020 |
14207 |
504.07 |
| Jan 17 2020 |
21669 |
518.03 |
| Jan 10 2020 |
16014 |
531.99 |
| Jan 10 2020 |
14207 |
504.07 |
| Jan 10 2020 |
21665 |
518.03 |
| Jan 03 2020 |
16023 |
531.99 |
| Jan 03 2020 |
14209 |
504.07 |
| Jan 03 2020 |
21677 |
518.03 |
| Dec 27 2019 |
16013 |
531.99 |
| Dec 27 2019 |
14209 |
504.07 |
| Dec 27 2019 |
21672 |
518.03 |
| Dec 20 2019 |
16013 |
531.99 |
| Dec 20 2019 |
14209 |
504.07 |
| Dec 20 2019 |
21672 |
518.03 |
| Dec 13 2019 |
16014 |
531.99 |
| Dec 13 2019 |
14210 |
504.07 |
| Dec 13 2019 |
21673 |
518.03 |
| Dec 06 2019 |
14210 |
504.07 |
| Dec 06 2019 |
16002 |
531.99 |
| Dec 06 2019 |
21661 |
518.03 |
| Nov 29 2019 |
15950 |
531.99 |
| Nov 29 2019 |
14210 |
504.07 |
| Nov 29 2019 |
21640 |
518.03 |
| Nov 22 2019 |
15950 |
531.99 |
| Nov 22 2019 |
14210 |
504.07 |
| Nov 22 2019 |
21640 |
518.03 |
| Nov 15 2019 |
14210 |
504.07 |
| Nov 15 2019 |
15951 |
531.99 |
| Nov 15 2019 |
21645 |
518.03 |
| Nov 08 2019 |
15962 |
531.99 |
| Nov 08 2019 |
14159 |
504.07 |
| Nov 08 2019 |
21566 |
518.03 |
| Nov 01 2019 |
13874 |
504.07 |
| Nov 01 2019 |
15951 |
531.99 |
| Nov 01 2019 |
21282 |
518.03 |
| Oct 25 2019 |
13874 |
504.07 |
| Oct 25 2019 |
15969 |
531.99 |
| Oct 25 2019 |
21299 |
518.03 |
| Oct 18 2019 |
15969 |
531.99 |
| Oct 18 2019 |
13951 |
504.07 |
| Oct 18 2019 |
21350 |
518.03 |
| Oct 11 2019 |
15972 |
531.99 |
| Oct 11 2019 |
13902 |
504.07 |
| Oct 11 2019 |
21306 |
518.03 |
| Oct 04 2019 |
15999 |
531.99 |
| Oct 04 2019 |
13873 |
504.07 |
| Oct 04 2019 |
21266 |
518.03 |
| Sep 27 2019 |
13876 |
504.07 |
| Sep 27 2019 |
15998 |
531.99 |
| Sep 27 2019 |
21402 |
518.03 |
| Sep 20 2019 |
16012 |
531.99 |
| Sep 20 2019 |
13825 |
504.07 |
| Sep 20 2019 |
21375 |
518.03 |
| Sep 13 2019 |
16006 |
531.99 |
| Sep 13 2019 |
13910 |
504.07 |
| Sep 13 2019 |
21414 |
518.03 |
| Sep 06 2019 |
14179 |
504.07 |
| Sep 06 2019 |
16023 |
531.99 |
| Sep 06 2019 |
21804 |
518.03 |
| Aug 30 2019 |
16200 |
531.99 |
| Aug 30 2019 |
14248 |
504.07 |
| Aug 30 2019 |
21943 |
518.03 |
| Aug 23 2019 |
14443 |
504.07 |
| Aug 23 2019 |
20584 |
504.07 |
| Aug 16 2019 |
14356 |
504.07 |
| Aug 16 2019 |
20508 |
504.07 |
| Aug 09 2019 |
14426 |
504.07 |
| Aug 09 2019 |
20577 |
504.07 |
| Aug 02 2019 |
14549 |
504.07 |
| Aug 02 2019 |
20736 |
504.07 |
| Jul 26 2019 |
14534 |
504.07 |
| Jul 26 2019 |
20832 |
504.07 |
| Jul 19 2019 |
14779 |
504.07 |
| Jul 19 2019 |
20999 |
504.07 |
| Jul 12 2019 |
14754 |
504.07 |
| Jul 12 2019 |
21089 |
504.07 |
| Jul 05 2019 |
14971 |
504.07 |
| Jul 05 2019 |
21529 |
504.07 |
| Jun 28 2019 |
15090 |
504.07 |
| Jun 28 2019 |
21704 |
504.07 |
| Jun 21 2019 |
15054 |
504.07 |
| Jun 21 2019 |
21565 |
504.07 |
| Jun 14 2019 |
15038 |
504.07 |
| Jun 14 2019 |
21703 |
504.07 |
| Jun 07 2019 |
15148 |
504.07 |
| Jun 07 2019 |
21937 |
504.07 |
| May 31 2019 |
15106 |
504.07 |
| May 31 2019 |
21835 |
504.07 |
| May 24 2019 |
15058 |
504.07 |
| May 24 2019 |
21863 |
504.07 |
| May 17 2019 |
15095 |
504.07 |
| May 17 2019 |
21834 |
504.07 |
| May 10 2019 |
15209 |
504.07 |
| May 10 2019 |
21805 |
504.07 |
| May 03 2019 |
15263 |
504.07 |
| May 03 2019 |
21851 |
504.07 |
| Apr 26 2019 |
15421 |
504.07 |
| Apr 26 2019 |
21317 |
504.07 |
| Apr 19 2019 |
15369 |
504.07 |
| Apr 19 2019 |
21267 |
504.07 |
| Apr 18 2019 |
15375 |
504.07 |
| Apr 12 2019 |
15381 |
504.07 |
| Apr 12 2019 |
21384 |
504.07 |
| Apr 05 2019 |
14831 |
504.07 |
| Apr 05 2019 |
20854 |
504.07 |
| Mar 29 2019 |
14714 |
504.07 |
| Mar 29 2019 |
20659 |
504.07 |
| Mar 22 2019 |
14445 |
504.07 |
| Mar 22 2019 |
20362 |
504.07 |
| Apr 01 2015 |
7487 |
370.38 |
| Apr 01 2015 |
11611 |
370.38 |
| Mar 25 2015 |
5802 |
354.31 |
| Mar 25 2015 |
9362 |
354.31 |
| Mar 18 2015 |
7302 |
374.04 |
| Mar 18 2015 |
11575 |
374.04 |
| Mar 11 2015 |
5716 |
353.48 |
| Mar 11 2015 |
9441 |
353.48 |
| Mar 04 2015 |
4905 |
341.06 |
| Mar 04 2015 |
8189 |
341.06 |
| Feb 25 2015 |
4930 |
341.06 |
| Feb 25 2015 |
8204 |
341.06 |
| Feb 18 2015 |
5027 |
341.06 |
| Feb 18 2015 |
8293 |
341.06 |
| Feb 11 2015 |
5054 |
341.06 |
| Feb 11 2015 |
8317 |
341.06 |
| Feb 04 2015 |
5081 |
341.06 |
| Feb 04 2015 |
8331 |
341.06 |
| Jan 28 2015 |
5085 |
341.06 |
| Jan 28 2015 |
8343 |
341.06 |
| Jan 21 2015 |
5100 |
341.06 |
| Jan 21 2015 |
8376 |
341.06 |
| Jan 14 2015 |
5108 |
341.06 |
| Jan 14 2015 |
8384 |
341.06 |
| Jan 07 2015 |
5108 |
341.06 |
| Jan 07 2015 |
8374 |
341.06 |
| Dec 31 2014 |
5108 |
341.06 |
| Dec 31 2014 |
8377 |
341.06 |
| Dec 24 2014 |
5108 |
341.06 |
| Dec 24 2014 |
8377 |
341.06 |
| Dec 17 2014 |
5108 |
341.06 |
| Dec 17 2014 |
8378 |
341.06 |
| Dec 10 2014 |
5108 |
341.06 |
| Dec 10 2014 |
8378 |
341.06 |
| Dec 03 2014 |
5108 |
341.06 |
| Dec 03 2014 |
8378 |
341.06 |
| Nov 26 2014 |
5108 |
341.06 |
| Nov 26 2014 |
8378 |
341.06 |
| Nov 19 2014 |
5108 |
341.06 |
| Nov 19 2014 |
8377 |
341.06 |
| Nov 12 2014 |
5108 |
341.06 |
| Nov 12 2014 |
8377 |
341.06 |
| Nov 05 2014 |
5108 |
341.06 |
| Nov 05 2014 |
8377 |
341.06 |
| Oct 29 2014 |
5108 |
341.06 |
| Oct 29 2014 |
8377 |
341.06 |
| Oct 22 2014 |
5106 |
341.06 |
| Oct 22 2014 |
8387 |
341.06 |
| Oct 15 2014 |
5095 |
341.06 |
| Oct 15 2014 |
8378 |
341.06 |
| Oct 08 2014 |
5095 |
341.06 |
| Oct 08 2014 |
8381 |
341.06 |
| Oct 01 2014 |
5099 |
341.06 |
| Oct 01 2014 |
8392 |
341.06 |
| Sep 24 2014 |
5101 |
341.06 |
| Sep 24 2014 |
8370 |
341.06 |
| Sep 17 2014 |
5082 |
341.06 |
| Sep 17 2014 |
8374 |
341.06 |
| Sep 10 2014 |
5106 |
341.06 |
| Sep 10 2014 |
8374 |
341.06 |
| Sep 03 2014 |
5104 |
341.06 |
| Sep 03 2014 |
8416 |
341.06 |
| Aug 27 2014 |
5031 |
341.06 |
| Aug 27 2014 |
8408 |
341.06 |
| Aug 20 2014 |
5042 |
341.06 |
| Aug 20 2014 |
8417 |
341.06 |
| Aug 13 2014 |
5027 |
341.06 |
| Aug 13 2014 |
8461 |
341.06 |
| Aug 06 2014 |
5083 |
341.06 |
| Aug 06 2014 |
8480 |
341.06 |
| Jul 30 2014 |
5088 |
341.06 |
| Jul 30 2014 |
8566 |
341.06 |
| Jul 23 2014 |
5093 |
341.06 |
| Jul 23 2014 |
8565 |
341.06 |
| Jul 16 2014 |
5145 |
341.06 |
| Jul 16 2014 |
8543 |
341.06 |
| Jul 09 2014 |
5181 |
341.06 |
| Jul 09 2014 |
8519 |
341.06 |
| Jul 02 2014 |
5217 |
341.06 |
| Jul 02 2014 |
8638 |
341.06 |
| Jun 25 2014 |
5289 |
341.06 |
| Jun 25 2014 |
8602 |
341.06 |
| Jun 18 2014 |
5305 |
341.06 |
| Jun 18 2014 |
8654 |
341.06 |
| Jun 11 2014 |
5353 |
341.06 |
| Jun 11 2014 |
8755 |
341.06 |
| Jun 04 2014 |
5427 |
341.06 |
| Jun 04 2014 |
8839 |
341.06 |
| May 28 2014 |
5408 |
341.06 |
| May 28 2014 |
8878 |
341.06 |
| May 21 2014 |
5438 |
341.06 |
| May 21 2014 |
8896 |
341.06 |
| May 14 2014 |
5485 |
341.06 |
| May 14 2014 |
8935 |
341.06 |
| May 07 2014 |
5376 |
341.06 |
| May 07 2014 |
8879 |
341.06 |
| Apr 30 2014 |
5612 |
341.06 |
| Apr 30 2014 |
9160 |
341.06 |
| Apr 23 2014 |
5757 |
341.06 |
| Apr 23 2014 |
9286 |
341.06 |
| Apr 16 2014 |
5758 |
341.06 |
| Apr 16 2014 |
9261 |
341.06 |
| Apr 09 2014 |
5936 |
341.06 |
| Apr 09 2014 |
9404 |
341.06 |
| Apr 02 2014 |
6274 |
344.86 |
| Apr 02 2014 |
9587 |
344.86 |
| Mar 26 2014 |
5980 |
342.04 |
| Mar 26 2014 |
9405 |
342.04 |
| Mar 19 2014 |
12001 |
395.62 |
| Mar 19 2014 |
5984 |
342.04 |
| Mar 19 2014 |
12586 |
368.83 |
| Mar 12 2014 |
12002 |
395.62 |
| Mar 12 2014 |
6014 |
342.04 |
| Mar 12 2014 |
12644 |
368.83 |
| Mar 05 2014 |
6316 |
346.72 |
| Mar 05 2014 |
12029 |
395.62 |
| Mar 05 2014 |
11370 |
358.94 |
| Feb 26 2014 |
12044 |
395.62 |
| Feb 26 2014 |
6345 |
346.72 |
| Feb 26 2014 |
11400 |
358.94 |
| Feb 19 2014 |
12071 |
395.62 |
| Feb 19 2014 |
6397 |
346.72 |
| Feb 19 2014 |
11439 |
358.94 |
| Feb 12 2014 |
6387 |
346.72 |
| Feb 12 2014 |
12075 |
395.62 |
| Feb 12 2014 |
11444 |
358.94 |
| Feb 05 2014 |
12163 |
395.62 |
| Feb 05 2014 |
6429 |
346.72 |
| Feb 05 2014 |
11514 |
358.94 |
| Jan 29 2014 |
12235 |
395.62 |
| Jan 29 2014 |
6411 |
346.72 |
| Jan 29 2014 |
11558 |
358.94 |
| Jan 22 2014 |
12215 |
395.62 |
| Jan 22 2014 |
6397 |
346.72 |
| Jan 22 2014 |
11522 |
358.94 |
| Jan 15 2014 |
12252 |
395.62 |
| Jan 15 2014 |
6400 |
346.72 |
| Jan 15 2014 |
11552 |
358.94 |
| Jan 08 2014 |
12267 |
395.62 |
| Jan 08 2014 |
6393 |
346.72 |
| Jan 08 2014 |
11549 |
358.94 |
| Jan 01 2014 |
12269 |
395.62 |
| Jan 01 2014 |
6393 |
346.72 |
| Jan 01 2014 |
11550 |
358.94 |
| Dec 25 2013 |
6393 |
346.72 |
| Dec 25 2013 |
12269 |
395.62 |
| Dec 25 2013 |
11552 |
358.94 |
| Dec 18 2013 |
12269 |
395.62 |
| Dec 18 2013 |
6393 |
346.72 |
| Dec 18 2013 |
11552 |
358.94 |
| Dec 11 2013 |
12269 |
395.62 |
| Dec 11 2013 |
6393 |
346.72 |
| Dec 11 2013 |
11552 |
358.94 |
| Dec 04 2013 |
6394 |
346.72 |
| Dec 04 2013 |
12269 |
395.62 |
| Dec 04 2013 |
11553 |
358.94 |
| Nov 27 2013 |
6394 |
346.72 |
| Nov 27 2013 |
12269 |
395.62 |
| Nov 27 2013 |
11553 |
358.94 |
| Nov 20 2013 |
12269 |
395.62 |
| Nov 20 2013 |
6394 |
346.72 |
| Nov 20 2013 |
11554 |
358.94 |
| Nov 13 2013 |
6394 |
346.72 |
| Nov 13 2013 |
12269 |
395.62 |
| Nov 13 2013 |
11554 |
358.94 |
| Nov 06 2013 |
6394 |
346.72 |
| Nov 06 2013 |
12270 |
395.62 |
| Nov 06 2013 |
11554 |
358.94 |
| Oct 30 2013 |
12269 |
395.62 |
| Oct 30 2013 |
6394 |
346.72 |
| Oct 30 2013 |
11553 |
358.94 |
| Oct 23 2013 |
12269 |
395.62 |
| Oct 23 2013 |
6392 |
346.72 |
| Oct 23 2013 |
11551 |
358.94 |
| Oct 16 2013 |
6410 |
346.72 |
| Oct 16 2013 |
12244 |
395.62 |
| Oct 16 2013 |
11548 |
358.94 |
| Oct 09 2013 |
12245 |
395.62 |
| Oct 09 2013 |
6375 |
346.72 |
| Oct 09 2013 |
11506 |
358.94 |
| Oct 02 2013 |
12227 |
395.62 |
| Oct 02 2013 |
6378 |
346.72 |
| Oct 02 2013 |
11508 |
358.94 |
| Sep 25 2013 |
12152 |
395.62 |
| Sep 25 2013 |
6354 |
346.72 |
| Sep 25 2013 |
11475 |
358.94 |
| Sep 18 2013 |
6296 |
346.72 |
| Sep 18 2013 |
12103 |
395.62 |
| Sep 18 2013 |
11391 |
358.94 |
| Sep 11 2013 |
12046 |
395.62 |
| Sep 11 2013 |
6307 |
346.72 |
| Sep 11 2013 |
11326 |
358.94 |
| Sep 04 2013 |
12052 |
395.62 |
| Sep 04 2013 |
6367 |
346.72 |
| Sep 04 2013 |
11371 |
358.94 |
| Aug 28 2013 |
6380 |
346.72 |
| Aug 28 2013 |
12050 |
395.62 |
| Aug 28 2013 |
11366 |
358.94 |
| Aug 21 2013 |
12108 |
395.62 |
| Aug 21 2013 |
6419 |
346.72 |
| Aug 21 2013 |
11440 |
358.94 |
| Aug 14 2013 |
12163 |
395.62 |
| Aug 14 2013 |
6441 |
346.72 |
| Aug 14 2013 |
11182 |
358.94 |
| Aug 07 2013 |
12361 |
395.62 |
| Aug 07 2013 |
6439 |
346.72 |
| Aug 07 2013 |
11309 |
358.94 |
| Jul 31 2013 |
12471 |
395.62 |
| Jul 31 2013 |
6545 |
346.72 |
| Jul 31 2013 |
11398 |
358.94 |
| Jul 24 2013 |
12594 |
395.62 |
| Jul 24 2013 |
6496 |
346.72 |
| Jul 24 2013 |
11434 |
358.94 |
| Jul 17 2013 |
12655 |
395.62 |
| Jul 17 2013 |
6521 |
346.72 |
| Jul 17 2013 |
11465 |
358.94 |
| Jul 10 2013 |
6550 |
346.72 |
| Jul 10 2013 |
12791 |
395.62 |
| Jul 10 2013 |
11611 |
358.94 |
| Jul 03 2013 |
12924 |
395.62 |
| Jul 03 2013 |
6582 |
346.72 |
| Jul 03 2013 |
11603 |
358.94 |
| Jun 26 2013 |
13192 |
395.62 |
| Jun 26 2013 |
6559 |
346.72 |
| Jun 26 2013 |
11739 |
358.94 |
| Jun 19 2013 |
6650 |
346.72 |
| Jun 19 2013 |
13344 |
395.62 |
| Jun 19 2013 |
11741 |
358.94 |
| Jun 12 2013 |
6739 |
346.72 |
| Jun 12 2013 |
13410 |
395.62 |
| Jun 12 2013 |
11910 |
358.94 |
| Jun 05 2013 |
13245 |
395.62 |
| Jun 05 2013 |
6701 |
346.72 |
| Jun 05 2013 |
11847 |
358.94 |
| May 29 2013 |
6622 |
346.72 |
| May 29 2013 |
13292 |
395.62 |
| May 29 2013 |
11851 |
358.94 |
| May 22 2013 |
6797 |
346.72 |
| May 22 2013 |
13478 |
395.62 |
| May 22 2013 |
12111 |
358.94 |
| May 15 2013 |
13544 |
395.62 |
| May 15 2013 |
6842 |
346.72 |
| May 15 2013 |
12150 |
358.94 |
| May 08 2013 |
13484 |
395.62 |
| May 08 2013 |
6852 |
346.72 |
| May 08 2013 |
12078 |
358.94 |
| May 01 2013 |
7040 |
346.72 |
| May 01 2013 |
13605 |
395.62 |
| May 01 2013 |
12236 |
358.94 |
| Apr 24 2013 |
13583 |
395.62 |
| Apr 24 2013 |
6873 |
346.72 |
| Apr 24 2013 |
12198 |
358.94 |
| Apr 17 2013 |
13586 |
395.62 |
| Apr 17 2013 |
6970 |
346.72 |
| Apr 17 2013 |
12305 |
358.94 |
| Apr 10 2013 |
7000 |
346.72 |
| Apr 10 2013 |
10837 |
346.72 |
| Apr 03 2013 |
7224 |
349.06 |
| Apr 03 2013 |
11152 |
349.06 |
| Mar 27 2013 |
7378 |
349.06 |
| Mar 27 2013 |
11180 |
349.06 |
| Mar 20 2013 |
7349 |
349.06 |
| Mar 20 2013 |
11186 |
349.06 |
| Apr 13 2012 |
4438 |
354.05 |
| Apr 13 2012 |
8276 |
354.05 |
| Apr 06 2012 |
4186 |
354.05 |
| Apr 06 2012 |
8123 |
354.05 |
| Mar 27 2012 |
4054 |
354.05 |
| Mar 27 2012 |
7991 |
354.05 |
| Sep 23 2011 |
3416 |
315 |
| Sep 23 2011 |
3396 |
320.83 |
| Sep 23 2011 |
4864 |
316.46 |
| Sep 16 2011 |
3401 |
315 |
| Sep 16 2011 |
3390 |
320.83 |
| Sep 16 2011 |
4861 |
316.46 |
| Sep 10 2011 |
3321 |
315 |
| Sep 10 2011 |
3332 |
320.83 |
| Sep 10 2011 |
4782 |
316.46 |
| Sep 02 2011 |
3267 |
320.83 |
| Sep 02 2011 |
3314 |
315 |
| Sep 02 2011 |
4732 |
316.46 |
| Aug 26 2011 |
3313 |
315 |
| Aug 26 2011 |
3253 |
320.83 |
| Aug 26 2011 |
4729 |
316.46 |
| Aug 19 2011 |
3178 |
320.83 |
| Aug 19 2011 |
3192 |
315 |
| Aug 19 2011 |
4188 |
316.46 |
| Aug 12 2011 |
3124 |
315 |
| Aug 12 2011 |
3175 |
320.83 |
| Aug 12 2011 |
4149 |
316.46 |
| Aug 05 2011 |
3147 |
320.83 |
| Aug 05 2011 |
3105 |
315 |
| Aug 05 2011 |
4107 |
316.46 |
| Jul 29 2011 |
3085 |
315 |
| Jul 29 2011 |
3137 |
320.83 |
| Jul 29 2011 |
4087 |
316.46 |
| Jul 22 2011 |
2960 |
320.83 |
| Jul 22 2011 |
2926 |
315 |
| Jul 22 2011 |
3903 |
316.46 |
| Jul 15 2011 |
2778 |
315 |
| Jul 15 2011 |
2831 |
320.83 |
| Jul 15 2011 |
3728 |
316.46 |
| Jul 08 2011 |
2725 |
320.83 |
| Jul 08 2011 |
2583 |
315 |
| Jul 08 2011 |
3580 |
316.46 |
| Jul 01 2011 |
2175 |
320.83 |
| Jul 01 2011 |
1862 |
315 |
| Jul 01 2011 |
2806 |
316.46 |
| Jun 17 2011 |
2126 |
320.83 |
| Jun 17 2011 |
1486 |
295.47 |
| Jun 17 2011 |
2458 |
303.92 |
| Jun 10 2011 |
2027 |
320.83 |
| Jun 10 2011 |
1596 |
295.47 |
| Jun 10 2011 |
2507 |
303.92 |
| Jun 03 2011 |
1877 |
320.83 |
| Jun 03 2011 |
1426 |
295.47 |
| Jun 03 2011 |
2326 |
303.92 |
| May 29 2011 |
1877 |
320.83 |
| May 29 2011 |
1414 |
295.47 |
| May 29 2011 |
2356 |
303.92 |
| May 06 2011 |
1556 |
311.76 |
| May 06 2011 |
2191 |
333.16 |
| May 06 2011 |
2866 |
320.32 |
| Apr 22 2011 |
2092 |
331.13 |
| Apr 22 2011 |
2368 |
333.16 |
| Apr 22 2011 |
3451 |
331.36 |
| Apr 01 2011 |
2812 |
345.49 |
| Apr 01 2011 |
2589 |
331.13 |
| Apr 01 2011 |
3677 |
334 |
| Oct 15 2010 |
3493 |
330.15 |
| Oct 15 2010 |
2640 |
312.3 |
| Oct 15 2010 |
4306 |
324.29 |
| Aug 15 2010 |
3372 |
330.15 |
| Aug 15 2010 |
2536 |
312.3 |
| Aug 15 2010 |
4195 |
324.29 |
| Aug 01 2010 |
2488 |
312.3 |
| Aug 01 2010 |
3138 |
330.15 |
| Aug 01 2010 |
4011 |
324.29 |
| Jul 15 2010 |
1857 |
295.7 |
| Jul 15 2010 |
2915 |
327.32 |
| Jul 15 2010 |
3477 |
318.28 |
| Jul 01 2010 |
2605 |
314.81 |
| Jul 01 2010 |
1923 |
295.7 |
| Jul 01 2010 |
3252 |
308.44 |
| Jun 15 2010 |
1888 |
295.7 |
| Jun 15 2010 |
2480 |
314.81 |
| Jun 15 2010 |
3119 |
308.44 |
| Jun 01 2010 |
1645 |
287.06 |
| Jun 01 2010 |
1677 |
295.7 |
| Jun 01 2010 |
2561 |
297.48 |
| May 27 2010 |
1353 |
287.06 |
| May 27 2010 |
1508 |
295.7 |
| May 27 2010 |
2290 |
297.48 |
| May 15 2010 |
1086 |
265.89 |
| May 15 2010 |
1259 |
269.13 |
| May 15 2010 |
1741 |
268.32 |
| Apr 30 2010 |
1177 |
269.13 |
| Apr 30 2010 |
1664 |
268.32 |
| Apr 15 2010 |
969 |
265.89 |
| Apr 15 2010 |
1083 |
269.13 |
| Apr 15 2010 |
1586 |
268.32 |
