| Oct 09 2024 |
7958 |
367.5 |
| Oct 02 2024 |
3112 |
367.5 |
| Sep 25 2024 |
3004 |
367.5 |
| Sep 18 2024 |
2907 |
367.5 |
| Sep 11 2024 |
2681 |
367.5 |
| Sep 04 2024 |
2659 |
367.5 |
| Aug 28 2024 |
2618 |
367.5 |
| Aug 21 2024 |
2653 |
367.5 |
| Aug 14 2024 |
2623 |
367.5 |
| Aug 07 2024 |
2587 |
367.5 |
| Jul 31 2024 |
2597 |
367.5 |
| Jul 24 2024 |
2620 |
367.5 |
| Jul 17 2024 |
2589 |
367.5 |
| Jul 10 2024 |
2609 |
367.5 |
| Jul 03 2024 |
2596 |
367.5 |
| Jun 26 2024 |
2567 |
367.5 |
| Jun 19 2024 |
2560 |
367.5 |
| Jun 12 2024 |
2551 |
367.5 |
| Jun 05 2024 |
2598 |
367.5 |
| May 29 2024 |
2638 |
367.5 |
| May 22 2024 |
2558 |
367.5 |
| May 15 2024 |
2574 |
367.5 |
| May 08 2024 |
2426 |
367.5 |
| May 01 2024 |
2430 |
367.5 |
| Apr 24 2024 |
3603 |
367.5 |
| Apr 17 2024 |
3608 |
367.5 |
| Apr 10 2024 |
3599 |
367.5 |
| Apr 03 2024 |
3624 |
367.5 |
| Mar 27 2024 |
3537 |
367.5 |
| Mar 21 2024 |
3567 |
367.5 |
| Mar 14 2024 |
3547 |
367.5 |
| Mar 07 2024 |
3548 |
367.5 |
| Feb 29 2024 |
3547 |
367.5 |
| Feb 22 2024 |
3554 |
367.5 |
| Feb 15 2024 |
3558 |
367.5 |
| Feb 08 2024 |
3550 |
367.5 |
| Feb 01 2024 |
3564 |
367.5 |
| Jan 25 2024 |
3591 |
367.5 |
| Jan 18 2024 |
3589 |
367.5 |
| Jan 11 2024 |
3569 |
367.5 |
| Jan 04 2024 |
3570 |
367.5 |
| Dec 28 2023 |
3616 |
367.5 |
| Dec 21 2023 |
3615 |
367.5 |
| Dec 14 2023 |
3615 |
367.5 |
| Dec 07 2023 |
3610 |
367.5 |
| Nov 30 2023 |
3461 |
367.5 |
| Nov 23 2023 |
3469 |
367.5 |
| Feb 03 2022 |
1256 |
355.88 |
| Feb 03 2022 |
1723 |
355.88 |
| Jan 27 2022 |
1236 |
355.88 |
| Jan 27 2022 |
1723 |
355.88 |
| Jan 20 2022 |
1239 |
355.88 |
| Jan 20 2022 |
1722 |
355.88 |
| Jan 13 2022 |
1239 |
355.88 |
| Jan 13 2022 |
1735 |
355.88 |
| Jan 06 2022 |
1239 |
355.88 |
| Jan 06 2022 |
1736 |
355.88 |
| Dec 30 2021 |
1240 |
355.88 |
| Dec 30 2021 |
1739 |
355.88 |
| Dec 23 2021 |
1240 |
355.88 |
| Dec 23 2021 |
1739 |
355.88 |
| Dec 16 2021 |
1240 |
355.88 |
| Dec 16 2021 |
1739 |
355.88 |
| Dec 09 2021 |
1240 |
355.88 |
| Dec 09 2021 |
1739 |
355.88 |
| Dec 02 2021 |
1240 |
355.88 |
| Dec 02 2021 |
1739 |
355.88 |
| Nov 25 2021 |
1240 |
355.88 |
| Nov 25 2021 |
1739 |
355.88 |
| Nov 18 2021 |
1240 |
355.88 |
| Nov 18 2021 |
1740 |
355.88 |
| Nov 11 2021 |
1241 |
355.88 |
| Nov 11 2021 |
1741 |
355.88 |
| Nov 04 2021 |
1248 |
355.88 |
| Nov 04 2021 |
1751 |
355.88 |
| Oct 28 2021 |
1248 |
355.88 |
| Oct 28 2021 |
1752 |
355.88 |
| Oct 21 2021 |
1248 |
355.88 |
| Oct 21 2021 |
1754 |
355.88 |
| Oct 14 2021 |
1245 |
355.88 |
| Oct 14 2021 |
1750 |
355.88 |
| Oct 07 2021 |
1244 |
355.88 |
| Oct 07 2021 |
1749 |
355.88 |
| Sep 30 2021 |
1231 |
355.88 |
| Sep 30 2021 |
1711 |
355.88 |
| Sep 23 2021 |
1236 |
355.88 |
| Sep 23 2021 |
1680 |
355.88 |
| Sep 16 2021 |
1222 |
355.88 |
| Sep 16 2021 |
1660 |
355.88 |
| Sep 09 2021 |
1220 |
355.88 |
| Sep 09 2021 |
1650 |
355.88 |
| Sep 02 2021 |
1255 |
355.88 |
| Sep 02 2021 |
1650 |
355.88 |
| Aug 26 2021 |
1252 |
355.88 |
| Aug 26 2021 |
1552 |
355.88 |
| Aug 19 2021 |
1250 |
355.88 |
| Aug 19 2021 |
1535 |
355.88 |
| Aug 12 2021 |
1237 |
355.88 |
| Aug 12 2021 |
1533 |
355.88 |
| Aug 05 2021 |
1203 |
355.88 |
| Aug 05 2021 |
1485 |
355.88 |
| Jul 29 2021 |
1191 |
355.88 |
| Jul 29 2021 |
1466 |
355.88 |
| Jul 22 2021 |
1082 |
355.88 |
| Jul 22 2021 |
1295 |
355.88 |
| Jul 15 2021 |
1114 |
355.88 |
| Jul 15 2021 |
1249 |
355.88 |
| Jul 08 2021 |
1064 |
355.88 |
| Jul 08 2021 |
1180 |
355.88 |
| Jul 01 2021 |
1055 |
355.88 |
| Jul 01 2021 |
1156 |
355.88 |
| Jun 24 2021 |
1044 |
355.88 |
| Jun 24 2021 |
1100 |
355.88 |
| Jun 17 2021 |
984 |
355.88 |
| Jun 17 2021 |
967 |
355.88 |
| Jun 10 2021 |
971 |
355.88 |
| Jun 10 2021 |
906 |
355.88 |
| Jun 03 2021 |
791 |
355.88 |
| May 27 2021 |
919 |
355.88 |
| May 27 2021 |
790 |
355.88 |
| May 07 2021 |
2905 |
355.88 |
| Feb 05 2021 |
487 |
355.88 |
| Feb 05 2021 |
771 |
355.88 |
| Jan 29 2021 |
490 |
355.88 |
| Jan 29 2021 |
783 |
355.88 |
| Jan 22 2021 |
510 |
355.88 |
| Jan 22 2021 |
796 |
355.88 |
| Jan 15 2021 |
510 |
355.88 |
| Jan 15 2021 |
836 |
355.88 |
| Jan 08 2021 |
510 |
355.88 |
| Jan 08 2021 |
836 |
355.88 |
| Jan 01 2021 |
510 |
355.88 |
| Jan 01 2021 |
835 |
355.88 |
| Dec 25 2020 |
510 |
355.88 |
| Dec 25 2020 |
835 |
355.88 |
| Dec 18 2020 |
510 |
355.88 |
| Dec 18 2020 |
835 |
355.88 |
| Dec 11 2020 |
510 |
355.88 |
| Dec 11 2020 |
835 |
355.88 |
| Dec 04 2020 |
510 |
355.88 |
| Dec 04 2020 |
833 |
355.88 |
| Nov 27 2020 |
510 |
355.88 |
| Nov 27 2020 |
833 |
355.88 |
| Nov 20 2020 |
510 |
355.88 |
| Nov 20 2020 |
833 |
355.88 |
| Nov 13 2020 |
510 |
355.88 |
| Nov 13 2020 |
833 |
355.88 |
| Nov 06 2020 |
510 |
355.88 |
| Nov 06 2020 |
843 |
355.88 |
| Oct 30 2020 |
508 |
355.88 |
| Oct 30 2020 |
811 |
355.88 |
| Oct 23 2020 |
493 |
355.88 |
| Oct 23 2020 |
800 |
355.88 |
| Oct 16 2020 |
494 |
355.88 |
| Oct 16 2020 |
802 |
355.88 |
| Oct 09 2020 |
496 |
355.88 |
| Oct 09 2020 |
792 |
355.88 |
| Oct 02 2020 |
433 |
355.88 |
| Oct 02 2020 |
714 |
355.88 |
| Sep 25 2020 |
418 |
355.88 |
| Sep 25 2020 |
716 |
355.88 |
| Sep 18 2020 |
420 |
355.88 |
| Sep 18 2020 |
716 |
355.88 |
