| Sep 02 2025 |
6321 |
502.75 |
| Sep 02 2025 |
7209 |
502.75 |
| Aug 26 2025 |
6406 |
502.75 |
| Aug 26 2025 |
7265 |
502.75 |
| Aug 19 2025 |
6334 |
502.75 |
| Aug 19 2025 |
7175 |
502.75 |
| Aug 12 2025 |
6341 |
502.75 |
| Aug 12 2025 |
9342 |
502.75 |
| Aug 05 2025 |
6371 |
502.75 |
| Aug 05 2025 |
9439 |
502.75 |
| Jul 29 2025 |
6310 |
502.75 |
| Jul 29 2025 |
9624 |
502.75 |
| Jul 22 2025 |
6362 |
502.75 |
| Jul 22 2025 |
9653 |
502.75 |
| Jul 15 2025 |
6404 |
502.75 |
| Jul 15 2025 |
9674 |
502.75 |
| Jul 08 2025 |
6484 |
502.75 |
| Jul 08 2025 |
10163 |
502.75 |
| Jul 01 2025 |
6467 |
502.75 |
| Jul 01 2025 |
10488 |
502.75 |
| Jun 24 2025 |
6123 |
502.75 |
| Jun 24 2025 |
9935 |
502.75 |
| Jun 17 2025 |
6208 |
502.75 |
| Jun 17 2025 |
9951 |
502.75 |
| Jun 10 2025 |
6317 |
502.75 |
| Jun 10 2025 |
10089 |
502.75 |
| Jun 03 2025 |
6278 |
502.75 |
| Jun 03 2025 |
10086 |
502.75 |
| May 27 2025 |
6405 |
502.75 |
| May 27 2025 |
10203 |
502.75 |
| May 20 2025 |
6720 |
502.75 |
| May 20 2025 |
10377 |
502.75 |
| May 13 2025 |
6900 |
502.75 |
| May 13 2025 |
10344 |
502.75 |
| May 06 2025 |
7004 |
502.75 |
| May 06 2025 |
10518 |
502.75 |
| Apr 29 2025 |
7037 |
502.75 |
| Apr 29 2025 |
10617 |
502.75 |
| Apr 22 2025 |
6945 |
502.75 |
| Apr 22 2025 |
8814 |
538.32 |
| Apr 22 2025 |
11140 |
520.53 |
| Apr 15 2025 |
6951 |
502.75 |
| Apr 15 2025 |
8772 |
538.32 |
| Apr 15 2025 |
11235 |
520.53 |
| Apr 08 2025 |
6992 |
502.75 |
| Apr 08 2025 |
8735 |
538.32 |
| Apr 08 2025 |
11200 |
520.53 |
| Apr 01 2025 |
7137 |
502.75 |
| Apr 01 2025 |
8699 |
538.32 |
| Apr 01 2025 |
10787 |
520.53 |
| Mar 25 2025 |
7171 |
502.75 |
| Mar 25 2025 |
8669 |
538.32 |
| Mar 25 2025 |
10830 |
520.53 |
| Mar 18 2025 |
7060 |
502.75 |
| Mar 18 2025 |
8627 |
538.32 |
| Mar 18 2025 |
10753 |
520.53 |
| Mar 11 2025 |
7033 |
502.75 |
| Mar 11 2025 |
8548 |
538.32 |
| Mar 11 2025 |
10672 |
520.53 |
| Mar 04 2025 |
7042 |
502.75 |
| Mar 04 2025 |
8554 |
538.32 |
| Mar 04 2025 |
10700 |
520.53 |
| Feb 25 2025 |
7030 |
502.75 |
| Feb 25 2025 |
8537 |
538.32 |
| Feb 25 2025 |
10643 |
520.53 |
| Feb 18 2025 |
7020 |
502.75 |
| Feb 18 2025 |
8488 |
538.32 |
| Feb 18 2025 |
10645 |
520.53 |
| Feb 11 2025 |
7051 |
502.75 |
| Feb 11 2025 |
8507 |
538.32 |
| Feb 11 2025 |
10699 |
520.53 |
| Feb 04 2025 |
6993 |
502.75 |
| Feb 04 2025 |
8487 |
538.32 |
| Feb 04 2025 |
10661 |
520.53 |
| Jan 29 2025 |
6946 |
502.75 |
| Jan 29 2025 |
8480 |
538.32 |
| Jan 29 2025 |
10633 |
520.53 |
| Jan 22 2025 |
6980 |
502.75 |
| Jan 22 2025 |
8482 |
538.32 |
| Jan 22 2025 |
10675 |
520.53 |
| Jan 15 2025 |
7010 |
502.75 |
| Jan 15 2025 |
8485 |
538.32 |
| Jan 15 2025 |
10719 |
520.53 |
| Jan 08 2025 |
7010 |
502.75 |
| Jan 08 2025 |
6564 |
538.32 |
| Jan 08 2025 |
8915 |
520.53 |
| Jan 01 2025 |
7010 |
502.75 |
| Jan 01 2025 |
6604 |
538.32 |
| Jan 01 2025 |
8917 |
520.53 |
| Dec 25 2024 |
7010 |
502.75 |
| Dec 25 2024 |
6591 |
538.32 |
| Dec 25 2024 |
8907 |
520.53 |
| Dec 18 2024 |
7032 |
502.75 |
| Dec 18 2024 |
6590 |
538.32 |
| Dec 18 2024 |
8906 |
520.53 |
| Dec 11 2024 |
7032 |
502.75 |
| Dec 11 2024 |
6583 |
538.32 |
| Dec 11 2024 |
8912 |
520.53 |
| Dec 04 2024 |
7032 |
502.75 |
| Dec 04 2024 |
6584 |
538.32 |
| Dec 04 2024 |
8914 |
520.53 |
| Nov 27 2024 |
7032 |
502.75 |
| Nov 27 2024 |
6584 |
538.32 |
| Nov 27 2024 |
8914 |
520.53 |
| Nov 20 2024 |
7032 |
502.75 |
| Nov 20 2024 |
6497 |
538.32 |
| Nov 20 2024 |
8840 |
520.53 |
| Nov 13 2024 |
7031 |
502.75 |
| Nov 13 2024 |
6503 |
538.32 |
| Nov 13 2024 |
8841 |
520.53 |
| Nov 06 2024 |
6981 |
502.75 |
| Nov 06 2024 |
6480 |
538.32 |
| Nov 06 2024 |
8971 |
520.53 |
| Oct 30 2024 |
6789 |
502.75 |
| Oct 30 2024 |
6505 |
538.32 |
| Oct 30 2024 |
8826 |
520.53 |
| Oct 23 2024 |
6788 |
502.75 |
| Oct 23 2024 |
6518 |
538.32 |
| Oct 23 2024 |
9928 |
520.53 |
| Oct 16 2024 |
6786 |
502.75 |
| Oct 16 2024 |
6523 |
538.32 |
| Oct 16 2024 |
9894 |
520.53 |
| Oct 09 2024 |
6820 |
502.75 |
| Oct 09 2024 |
6521 |
538.32 |
| Oct 09 2024 |
9959 |
520.53 |
| Oct 02 2024 |
6804 |
502.75 |
| Oct 02 2024 |
6460 |
538.32 |
| Oct 02 2024 |
9859 |
520.53 |
| Sep 25 2024 |
6666 |
502.75 |
| Sep 25 2024 |
6467 |
538.32 |
| Sep 25 2024 |
9690 |
520.53 |
| Sep 18 2024 |
6658 |
502.75 |
| Sep 18 2024 |
6455 |
538.32 |
| Sep 18 2024 |
9563 |
520.53 |
| Sep 11 2024 |
6437 |
538.32 |
| Sep 11 2024 |
10064 |
538.32 |
| Sep 04 2024 |
6438 |
538.32 |
| Sep 04 2024 |
10517 |
538.32 |
| Aug 28 2024 |
6498 |
538.32 |
| Aug 28 2024 |
10502 |
538.32 |
| Aug 21 2024 |
6492 |
538.32 |
| Aug 21 2024 |
10617 |
538.32 |
| Apr 24 2024 |
1502 |
330.53 |
| Apr 24 2024 |
6812 |
486.63 |
| Apr 24 2024 |
6865 |
408.58 |
| Apr 17 2024 |
1498 |
330.53 |
| Apr 17 2024 |
6792 |
486.63 |
| Apr 17 2024 |
6882 |
408.58 |
| Apr 10 2024 |
1522 |
330.53 |
| Apr 10 2024 |
6815 |
486.63 |
| Apr 10 2024 |
6900 |
408.58 |
| Apr 03 2024 |
1506 |
330.53 |
| Apr 03 2024 |
6777 |
486.63 |
| Apr 03 2024 |
6807 |
408.58 |
| Mar 27 2024 |
1518 |
330.53 |
| Mar 27 2024 |
6750 |
486.63 |
| Mar 27 2024 |
6931 |
408.58 |
| Mar 21 2024 |
1512 |
330.53 |
| Mar 21 2024 |
6763 |
486.63 |
| Mar 21 2024 |
6888 |
408.58 |
| Mar 14 2024 |
1543 |
330.53 |
| Mar 14 2024 |
6739 |
486.63 |
| Mar 14 2024 |
6939 |
408.58 |
| Mar 07 2024 |
1538 |
330.53 |
| Mar 07 2024 |
6779 |
486.63 |
| Mar 07 2024 |
6962 |
408.58 |
| Feb 29 2024 |
1539 |
330.53 |
| Feb 29 2024 |
6789 |
486.63 |
| Feb 29 2024 |
6942 |
408.58 |
| Feb 22 2024 |
1546 |
330.53 |
| Feb 22 2024 |
6772 |
486.63 |
| Feb 22 2024 |
6961 |
408.58 |
| Feb 15 2024 |
1509 |
330.53 |
| Feb 15 2024 |
6769 |
486.63 |
| Feb 15 2024 |
6890 |
408.58 |
| Feb 08 2024 |
1486 |
330.53 |
| Feb 08 2024 |
6733 |
486.63 |
| Feb 08 2024 |
6949 |
408.58 |
| Feb 01 2024 |
1448 |
330.53 |
| Feb 01 2024 |
6747 |
486.63 |
| Feb 01 2024 |
6903 |
408.58 |
| Jan 25 2024 |
1423 |
330.53 |
| Jan 25 2024 |
6719 |
486.63 |
| Jan 25 2024 |
6835 |
408.58 |
| Jan 18 2024 |
1423 |
330.53 |
| Jan 18 2024 |
6707 |
486.63 |
| Jan 18 2024 |
6837 |
408.58 |
| Jan 11 2024 |
1423 |
330.53 |
| Jan 11 2024 |
6696 |
486.63 |
| Jan 11 2024 |
6827 |
408.58 |
| Jan 04 2024 |
1423 |
330.53 |
| Jan 04 2024 |
6703 |
486.63 |
| Jan 04 2024 |
6658 |
408.58 |
| Dec 28 2023 |
1423 |
330.53 |
| Dec 28 2023 |
6699 |
486.63 |
| Dec 28 2023 |
6643 |
408.58 |
| Dec 21 2023 |
1423 |
330.53 |
| Dec 21 2023 |
6699 |
486.63 |
| Dec 21 2023 |
6643 |
408.58 |
| Dec 14 2023 |
1423 |
330.53 |
| Dec 14 2023 |
6695 |
486.63 |
| Dec 14 2023 |
6615 |
408.58 |
| Dec 07 2023 |
1423 |
330.53 |
| Dec 07 2023 |
6696 |
486.63 |
| Dec 07 2023 |
6615 |
408.58 |
| Nov 30 2023 |
1428 |
330.53 |
| Nov 30 2023 |
6698 |
486.63 |
| Nov 30 2023 |
6618 |
408.58 |
| Nov 23 2023 |
1428 |
330.53 |
| Nov 23 2023 |
6699 |
486.63 |
| Nov 23 2023 |
6602 |
408.58 |
| Nov 16 2023 |
1428 |
330.53 |
| Nov 16 2023 |
6644 |
486.63 |
| Nov 16 2023 |
6546 |
408.58 |
| Nov 09 2023 |
1435 |
330.53 |
| Nov 09 2023 |
6643 |
486.63 |
| Nov 09 2023 |
6497 |
408.58 |
| Nov 02 2023 |
1434 |
330.53 |
| Nov 02 2023 |
6643 |
486.63 |
| Nov 02 2023 |
6495 |
408.58 |
| Oct 26 2023 |
1423 |
330.53 |
| Oct 26 2023 |
6637 |
486.63 |
| Oct 26 2023 |
6475 |
408.58 |
| Oct 19 2023 |
1422 |
330.53 |
| Oct 19 2023 |
6619 |
486.63 |
| Oct 19 2023 |
6440 |
408.58 |
| Oct 12 2023 |
1422 |
330.53 |
| Oct 12 2023 |
6615 |
486.63 |
| Oct 12 2023 |
6400 |
408.58 |
| Oct 05 2023 |
1409 |
330.53 |
| Oct 05 2023 |
6634 |
486.63 |
| Oct 05 2023 |
6164 |
408.58 |
| Sep 28 2023 |
1413 |
330.53 |
| Sep 28 2023 |
6612 |
486.63 |
| Sep 28 2023 |
6125 |
408.58 |
| Sep 21 2023 |
1410 |
330.53 |
| Sep 21 2023 |
6512 |
486.63 |
| Sep 21 2023 |
6051 |
408.58 |
| Sep 14 2023 |
1427 |
330.53 |
| Sep 14 2023 |
6533 |
486.63 |
| Sep 14 2023 |
6135 |
408.58 |
| Sep 07 2023 |
1437 |
330.53 |
| Sep 07 2023 |
6662 |
486.63 |
| Sep 07 2023 |
6232 |
408.58 |
| Aug 31 2023 |
1431 |
330.53 |
| Aug 31 2023 |
6653 |
486.63 |
| Aug 31 2023 |
6223 |
408.58 |
| Aug 24 2023 |
1442 |
330.53 |
| Aug 24 2023 |
6676 |
486.63 |
| Aug 24 2023 |
6106 |
408.58 |
| Aug 17 2023 |
1451 |
330.53 |
| Aug 17 2023 |
6801 |
486.63 |
| Aug 17 2023 |
6171 |
408.58 |
| Aug 10 2023 |
1464 |
330.53 |
| Aug 10 2023 |
6907 |
486.63 |
| Aug 10 2023 |
6205 |
408.58 |
| Aug 03 2023 |
1451 |
330.53 |
| Aug 03 2023 |
6863 |
486.63 |
| Aug 03 2023 |
6209 |
408.58 |
| Jul 27 2023 |
1465 |
330.53 |
| Jul 27 2023 |
6950 |
486.63 |
| Jul 27 2023 |
6217 |
408.58 |
| Jul 20 2023 |
1502 |
330.53 |
| Jul 20 2023 |
7120 |
486.63 |
| Jul 20 2023 |
5927 |
408.58 |
| Jul 13 2023 |
1515 |
330.53 |
| Jul 13 2023 |
7143 |
486.63 |
| Jul 13 2023 |
5935 |
408.58 |
| Jul 06 2023 |
1515 |
330.53 |
| Jul 06 2023 |
7185 |
486.63 |
| Jul 06 2023 |
5908 |
408.58 |
| Jun 29 2023 |
1517 |
330.53 |
| Jun 29 2023 |
7242 |
486.63 |
| Jun 29 2023 |
5917 |
408.58 |
| Jun 22 2023 |
1509 |
330.53 |
| Jun 22 2023 |
7304 |
486.63 |
| Jun 22 2023 |
5928 |
408.58 |
| Jun 15 2023 |
1447 |
330.53 |
| Jun 15 2023 |
7371 |
486.63 |
| Jun 15 2023 |
5910 |
408.58 |
| Jun 08 2023 |
1460 |
330.53 |
| Jun 08 2023 |
7363 |
486.63 |
| Jun 08 2023 |
5920 |
408.58 |
| Jun 01 2023 |
1444 |
330.53 |
| Jun 01 2023 |
7372 |
486.63 |
| Jun 01 2023 |
5944 |
408.58 |
| May 25 2023 |
1460 |
330.53 |
| May 25 2023 |
7361 |
486.63 |
| May 25 2023 |
5772 |
408.58 |
| May 18 2023 |
1431 |
330.53 |
| May 18 2023 |
7362 |
486.63 |
| May 18 2023 |
5752 |
408.58 |
| May 11 2023 |
1443 |
330.53 |
| May 11 2023 |
7297 |
486.63 |
| May 11 2023 |
5728 |
408.58 |
| May 04 2023 |
1405 |
330.53 |
| May 04 2023 |
7172 |
486.63 |
| May 04 2023 |
5556 |
408.58 |
| Apr 27 2023 |
1416 |
330.53 |
| Apr 27 2023 |
7151 |
486.63 |
| Apr 27 2023 |
5557 |
408.58 |
| Apr 20 2023 |
1316 |
330.53 |
| Apr 20 2023 |
7101 |
486.63 |
| Apr 20 2023 |
5561 |
408.58 |
| Apr 13 2023 |
1327 |
330.53 |
| Apr 13 2023 |
7087 |
486.63 |
| Apr 13 2023 |
5566 |
408.58 |
| Apr 06 2023 |
1306 |
330.53 |
| Apr 06 2023 |
7118 |
486.63 |
| Apr 06 2023 |
5426 |
408.58 |
| Mar 30 2023 |
1272 |
330.53 |
| Mar 30 2023 |
7080 |
486.63 |
| Mar 30 2023 |
5208 |
408.58 |
| Mar 23 2023 |
1303 |
330.53 |
| Mar 23 2023 |
7085 |
486.63 |
| Mar 23 2023 |
5207 |
408.58 |
| Mar 16 2023 |
1299 |
330.53 |
| Mar 16 2023 |
7034 |
486.63 |
| Mar 16 2023 |
5175 |
408.58 |
| Mar 09 2023 |
1293 |
330.53 |
| Mar 09 2023 |
7035 |
486.63 |
| Mar 09 2023 |
5171 |
408.58 |
| Mar 02 2023 |
1294 |
330.53 |
| Mar 02 2023 |
6945 |
486.63 |
| Mar 02 2023 |
5152 |
408.58 |
| Feb 23 2023 |
1290 |
330.53 |
| Feb 23 2023 |
6944 |
486.63 |
| Feb 23 2023 |
5143 |
408.58 |
| Feb 16 2023 |
1286 |
330.53 |
| Feb 16 2023 |
6930 |
486.63 |
| Feb 16 2023 |
5164 |
408.58 |
| Feb 09 2023 |
1267 |
330.53 |
| Feb 09 2023 |
6927 |
486.63 |
| Feb 09 2023 |
5037 |
408.58 |
| Feb 02 2023 |
1254 |
330.53 |
| Feb 02 2023 |
6909 |
486.63 |
| Feb 02 2023 |
4994 |
408.58 |
| Jan 26 2023 |
1252 |
330.53 |
| Jan 26 2023 |
6880 |
486.63 |
| Jan 26 2023 |
4908 |
408.58 |
| Jan 19 2023 |
1252 |
330.53 |
| Jan 19 2023 |
6847 |
486.63 |
| Jan 19 2023 |
4898 |
408.58 |
| Jan 12 2023 |
1252 |
330.53 |
| Jan 12 2023 |
6833 |
486.63 |
| Jan 12 2023 |
4892 |
408.58 |
| Jan 05 2023 |
1252 |
330.53 |
| Jan 05 2023 |
6833 |
486.63 |
| Jan 05 2023 |
4912 |
408.58 |
| Dec 29 2022 |
1252 |
330.53 |
| Dec 29 2022 |
6834 |
486.63 |
| Dec 29 2022 |
4913 |
408.58 |
| Dec 22 2022 |
1252 |
330.53 |
| Dec 22 2022 |
6834 |
486.63 |
| Dec 22 2022 |
4913 |
408.58 |
| Dec 15 2022 |
1252 |
330.53 |
| Dec 15 2022 |
6834 |
486.63 |
| Dec 15 2022 |
4916 |
408.58 |
| Dec 08 2022 |
1252 |
330.53 |
| Dec 08 2022 |
6837 |
486.63 |
| Dec 08 2022 |
4919 |
408.58 |
| Dec 01 2022 |
1252 |
330.53 |
| Dec 01 2022 |
6837 |
486.63 |
| Dec 01 2022 |
4919 |
408.58 |
| Nov 24 2022 |
1252 |
330.53 |
| Nov 24 2022 |
6837 |
486.63 |
| Nov 24 2022 |
4921 |
408.58 |
| Nov 17 2022 |
1252 |
330.53 |
| Nov 17 2022 |
6825 |
486.63 |
| Nov 17 2022 |
4918 |
408.58 |
| Nov 10 2022 |
1252 |
330.53 |
| Nov 10 2022 |
6826 |
486.63 |
| Nov 10 2022 |
4918 |
408.58 |
| Nov 03 2022 |
1250 |
330.53 |
| Nov 03 2022 |
6827 |
486.63 |
| Nov 03 2022 |
4915 |
408.58 |
| Oct 27 2022 |
1250 |
330.53 |
| Oct 27 2022 |
6827 |
486.63 |
| Oct 27 2022 |
4918 |
408.58 |
| Oct 20 2022 |
1250 |
330.53 |
| Oct 20 2022 |
6828 |
486.63 |
| Oct 20 2022 |
4956 |
408.58 |
| Oct 13 2022 |
1247 |
330.53 |
| Oct 13 2022 |
6828 |
486.63 |
| Oct 13 2022 |
4913 |
408.58 |
| Oct 06 2022 |
1232 |
330.53 |
| Oct 06 2022 |
6847 |
486.63 |
| Oct 06 2022 |
4894 |
408.58 |
| Sep 29 2022 |
6859 |
486.63 |
| Sep 29 2022 |
9328 |
486.63 |
| Sep 22 2022 |
6842 |
486.63 |
| Sep 22 2022 |
9292 |
486.63 |
| Sep 15 2022 |
6836 |
486.63 |
| Sep 15 2022 |
9346 |
486.63 |
| Sep 08 2022 |
6812 |
486.63 |
| Sep 08 2022 |
9363 |
486.63 |
| Sep 01 2022 |
6742 |
486.63 |
| Sep 01 2022 |
9365 |
486.63 |
| Aug 25 2022 |
6723 |
486.63 |
| Aug 25 2022 |
9338 |
486.63 |
| Aug 18 2022 |
6738 |
486.63 |
| Aug 18 2022 |
9355 |
486.63 |
| Aug 11 2022 |
6730 |
486.63 |
| Aug 11 2022 |
9269 |
486.63 |
| Aug 04 2022 |
6725 |
486.63 |
| Aug 04 2022 |
9263 |
486.63 |
| Jul 28 2022 |
6660 |
486.63 |
| Jul 28 2022 |
9186 |
486.63 |
| Jul 29 2021 |
713 |
332.5 |
| Jul 29 2021 |
983 |
332.5 |
| Jul 22 2021 |
626 |
332.5 |
| Jul 22 2021 |
841 |
332.5 |
| Jul 15 2021 |
646 |
332.5 |
| Jul 15 2021 |
796 |
332.5 |
| Jul 08 2021 |
620 |
332.5 |
| Jul 08 2021 |
731 |
332.5 |
| Jul 01 2021 |
618 |
332.5 |
| Jul 01 2021 |
718 |
332.5 |
| Jun 24 2021 |
602 |
332.5 |
| Jun 24 2021 |
670 |
332.5 |
| Jun 17 2021 |
547 |
332.5 |
| Jun 17 2021 |
549 |
332.5 |
| Jun 10 2021 |
519 |
332.5 |
| Jun 10 2021 |
506 |
332.5 |
| Jun 03 2021 |
428 |
332.5 |
| May 27 2021 |
505 |
332.5 |
| May 27 2021 |
430 |
332.5 |
| May 07 2021 |
1661 |
332.5 |
