| Apr 24 2024 |
12948 |
487.5 |
| Apr 17 2024 |
12974 |
487.5 |
| Apr 10 2024 |
13056 |
487.5 |
| Apr 03 2024 |
12864 |
487.5 |
| Mar 27 2024 |
12927 |
487.5 |
| Mar 21 2024 |
12815 |
487.5 |
| Mar 14 2024 |
12869 |
487.5 |
| Mar 07 2024 |
12920 |
487.5 |
| Feb 29 2024 |
12917 |
487.5 |
| Feb 22 2024 |
12944 |
487.5 |
| Feb 15 2024 |
12876 |
487.5 |
| Feb 08 2024 |
12908 |
487.5 |
| Feb 01 2024 |
12849 |
487.5 |
| Jan 25 2024 |
12744 |
487.5 |
| Jan 18 2024 |
12747 |
487.5 |
| Jan 11 2024 |
12732 |
487.5 |
| Jan 04 2024 |
12357 |
487.5 |
| Dec 28 2023 |
12330 |
487.5 |
| Dec 21 2023 |
12330 |
487.5 |
| Dec 14 2023 |
12301 |
487.5 |
| Dec 07 2023 |
12303 |
487.5 |
| Nov 30 2023 |
12302 |
487.5 |
| Nov 23 2023 |
12278 |
487.5 |
| Nov 16 2023 |
12174 |
487.5 |
| Nov 09 2023 |
12074 |
487.5 |
| Nov 02 2023 |
12066 |
487.5 |
| Oct 26 2023 |
12066 |
487.5 |
| Oct 19 2023 |
12005 |
487.5 |
| Oct 12 2023 |
11941 |
487.5 |
| Oct 05 2023 |
11622 |
487.5 |
| Sep 28 2023 |
11472 |
487.5 |
| Sep 21 2023 |
11400 |
487.5 |
| Sep 14 2023 |
11536 |
487.5 |
| Sep 07 2023 |
11735 |
487.5 |
| Aug 31 2023 |
11781 |
487.5 |
| Aug 24 2023 |
11582 |
487.5 |
| Aug 17 2023 |
11700 |
487.5 |
| Aug 10 2023 |
11706 |
487.5 |
| Aug 03 2023 |
11697 |
487.5 |
| Jul 27 2023 |
11749 |
487.5 |
| Jul 20 2023 |
11289 |
487.5 |
| Jul 13 2023 |
11319 |
487.5 |
| Jul 06 2023 |
11320 |
487.5 |
| Jun 29 2023 |
11354 |
487.5 |
| Jun 22 2023 |
11391 |
487.5 |
| Jun 15 2023 |
11285 |
487.5 |
| Jun 08 2023 |
11276 |
487.5 |
| Jun 01 2023 |
11302 |
487.5 |
| May 25 2023 |
10854 |
487.5 |
| May 18 2023 |
10878 |
487.5 |
| May 11 2023 |
10867 |
487.5 |
| May 04 2023 |
10623 |
487.5 |
| Apr 27 2023 |
10529 |
487.5 |
| Apr 20 2023 |
10533 |
487.5 |
| Apr 13 2023 |
10524 |
487.5 |
| Jan 20 2022 |
2702 |
407.71 |
| Jan 20 2022 |
3342 |
407.71 |
| Jan 13 2022 |
2702 |
407.71 |
| Jan 13 2022 |
3355 |
407.71 |
| Jan 06 2022 |
2702 |
407.71 |
| Jan 06 2022 |
3356 |
407.71 |
| Dec 30 2021 |
2705 |
407.71 |
| Dec 30 2021 |
3361 |
407.71 |
| Dec 23 2021 |
2705 |
407.71 |
| Dec 23 2021 |
3361 |
407.71 |
| Dec 16 2021 |
2705 |
407.71 |
| Dec 16 2021 |
3361 |
407.71 |
| Dec 09 2021 |
2705 |
407.71 |
| Dec 09 2021 |
3361 |
407.71 |
| Dec 02 2021 |
2705 |
407.71 |
| Dec 02 2021 |
3362 |
407.71 |
| Nov 25 2021 |
2705 |
407.71 |
| Nov 25 2021 |
3362 |
407.71 |
| Nov 18 2021 |
2705 |
407.71 |
| Nov 18 2021 |
3363 |
407.71 |
| Nov 11 2021 |
2706 |
407.71 |
| Nov 11 2021 |
3364 |
407.71 |
| Nov 04 2021 |
2712 |
407.71 |
| Nov 04 2021 |
3402 |
407.71 |
| Oct 28 2021 |
2712 |
407.71 |
| Oct 28 2021 |
3403 |
407.71 |
| Oct 21 2021 |
2712 |
407.71 |
| Oct 21 2021 |
3416 |
407.71 |
| Oct 14 2021 |
2703 |
407.71 |
| Oct 14 2021 |
3412 |
407.71 |
| Oct 07 2021 |
2708 |
407.71 |
| Oct 07 2021 |
3419 |
407.71 |
| Sep 30 2021 |
2705 |
407.71 |
| Sep 30 2021 |
3370 |
407.71 |
| Sep 23 2021 |
2743 |
407.71 |
| Sep 23 2021 |
3372 |
407.71 |
| Sep 16 2021 |
2702 |
407.71 |
| Sep 16 2021 |
3340 |
407.71 |
| Sep 09 2021 |
2718 |
407.71 |
| Sep 09 2021 |
3328 |
407.71 |
| Sep 02 2021 |
2790 |
407.71 |
| Sep 02 2021 |
3377 |
407.71 |
| Aug 26 2021 |
2790 |
407.71 |
| Aug 26 2021 |
3288 |
407.71 |
| Aug 19 2021 |
2812 |
407.71 |
| Aug 19 2021 |
3338 |
407.71 |
| Aug 12 2021 |
2788 |
407.71 |
| Aug 12 2021 |
3329 |
407.71 |
| Aug 05 2021 |
2796 |
407.71 |
| Aug 05 2021 |
3293 |
407.71 |
| Jul 29 2021 |
2828 |
407.71 |
| Jul 29 2021 |
3297 |
407.71 |
| Jul 22 2021 |
2746 |
407.71 |
| Jul 22 2021 |
3119 |
407.71 |
| Jul 15 2021 |
2856 |
407.71 |
| Jul 15 2021 |
3084 |
407.71 |
| Jul 08 2021 |
2796 |
407.71 |
| Jul 08 2021 |
3024 |
407.71 |
| Jul 01 2021 |
2792 |
407.71 |
| Jul 01 2021 |
2988 |
407.71 |
| Jun 24 2021 |
2791 |
407.71 |
| Jun 24 2021 |
2917 |
407.71 |
| Jun 17 2021 |
2714 |
407.71 |
| Jun 17 2021 |
2756 |
407.71 |
| Jun 10 2021 |
2695 |
407.71 |
| Jun 10 2021 |
2588 |
407.71 |
| Jun 03 2021 |
2395 |
407.71 |
| May 27 2021 |
2615 |
407.71 |
| May 27 2021 |
2442 |
407.71 |
| May 07 2021 |
7601 |
407.71 |
| Jan 22 2021 |
1779 |
407.71 |
| Jan 22 2021 |
2659 |
407.71 |
| Jan 15 2021 |
1779 |
407.71 |
| Jan 15 2021 |
2705 |
407.71 |
| Jan 08 2021 |
1779 |
407.71 |
| Jan 08 2021 |
2698 |
407.71 |
| Jan 01 2021 |
1779 |
407.71 |
| Jan 01 2021 |
2675 |
407.71 |
| Dec 25 2020 |
1779 |
407.71 |
| Dec 25 2020 |
2675 |
407.71 |
| Dec 18 2020 |
1779 |
407.71 |
| Dec 18 2020 |
2675 |
407.71 |
| Dec 11 2020 |
1779 |
407.71 |
| Dec 11 2020 |
2670 |
407.71 |
| Dec 04 2020 |
1779 |
407.71 |
| Dec 04 2020 |
2657 |
407.71 |
| Nov 27 2020 |
1779 |
407.71 |
| Nov 27 2020 |
2657 |
407.71 |
| Nov 20 2020 |
1779 |
407.71 |
| Nov 20 2020 |
2657 |
407.71 |
| Nov 13 2020 |
1779 |
407.71 |
| Nov 13 2020 |
2657 |
407.71 |
| Nov 06 2020 |
1779 |
407.71 |
| Nov 06 2020 |
2700 |
407.71 |
| Oct 30 2020 |
1772 |
407.71 |
| Oct 30 2020 |
2652 |
407.71 |
| Oct 23 2020 |
1694 |
407.71 |
| Oct 23 2020 |
2622 |
407.71 |
| Oct 16 2020 |
1706 |
407.71 |
| Oct 16 2020 |
2621 |
407.71 |
| Oct 09 2020 |
1710 |
407.71 |
| Oct 09 2020 |
2611 |
407.71 |
| Oct 02 2020 |
1614 |
407.71 |
| Oct 02 2020 |
2434 |
407.71 |
| Sep 25 2020 |
1602 |
407.71 |
| Sep 25 2020 |
2470 |
407.71 |
| Sep 18 2020 |
1603 |
407.71 |
| Sep 18 2020 |
2469 |
407.71 |
| Sep 11 2020 |
1505 |
407.71 |
| Sep 11 2020 |
2315 |
407.71 |
| Sep 04 2020 |
1750 |
407.71 |
| Sep 04 2020 |
2644 |
407.71 |
| Aug 28 2020 |
1903 |
407.71 |
| Aug 28 2020 |
2904 |
407.71 |
| Aug 21 2020 |
2029 |
407.71 |
| Aug 21 2020 |
3142 |
407.71 |
| Aug 14 2020 |
2076 |
407.71 |
| Aug 14 2020 |
3221 |
407.71 |
| Aug 07 2020 |
2254 |
407.71 |
| Aug 07 2020 |
3458 |
407.71 |
| Jul 31 2020 |
2383 |
407.71 |
| Jul 31 2020 |
3657 |
407.71 |
| Jul 24 2020 |
2488 |
407.71 |
| Jul 24 2020 |
3926 |
407.71 |
| Jul 17 2020 |
2683 |
407.71 |
| Jul 17 2020 |
4127 |
407.71 |
| Jul 10 2020 |
2797 |
407.71 |
| Jul 10 2020 |
4361 |
407.71 |
| Jul 03 2020 |
2865 |
407.71 |
| Jul 03 2020 |
4398 |
407.71 |
| Jun 26 2020 |
3032 |
407.71 |
| Jun 26 2020 |
4690 |
407.71 |
| Jun 19 2020 |
3118 |
407.71 |
| Jun 19 2020 |
4900 |
407.71 |
| Jun 12 2020 |
3254 |
407.71 |
| Jun 12 2020 |
5041 |
407.71 |
| Jun 05 2020 |
3321 |
407.71 |
| Jun 05 2020 |
5196 |
407.71 |
| May 29 2020 |
3449 |
407.71 |
| May 29 2020 |
5370 |
407.71 |
| May 22 2020 |
3610 |
407.71 |
| May 22 2020 |
5602 |
407.71 |
| May 15 2020 |
3767 |
407.71 |
| May 15 2020 |
5830 |
407.71 |
| May 08 2020 |
3862 |
407.71 |
| May 08 2020 |
5973 |
407.71 |
| May 01 2020 |
4108 |
407.71 |
| May 01 2020 |
6362 |
407.71 |
| Apr 24 2020 |
4262 |
407.71 |
| Apr 24 2020 |
6727 |
407.71 |
| Apr 17 2020 |
4461 |
407.71 |
| Apr 17 2020 |
6898 |
407.71 |
| Apr 10 2020 |
4605 |
407.71 |
| Apr 10 2020 |
7063 |
407.71 |
| Apr 03 2020 |
4797 |
407.71 |
| Apr 03 2020 |
7277 |
407.71 |
| Mar 27 2020 |
5024 |
407.71 |
| Mar 27 2020 |
7530 |
407.71 |
| Mar 20 2020 |
5104 |
407.71 |
| Mar 20 2020 |
7633 |
407.71 |
| Mar 13 2020 |
5215 |
407.71 |
| Mar 13 2020 |
7732 |
407.71 |
| Mar 06 2020 |
5313 |
407.71 |
| Mar 06 2020 |
7799 |
407.71 |
| Feb 28 2020 |
5418 |
407.71 |
| Feb 28 2020 |
7848 |
407.71 |
| Feb 21 2020 |
5330 |
407.71 |
| Feb 21 2020 |
7754 |
407.71 |
| Feb 14 2020 |
5348 |
407.71 |
| Feb 14 2020 |
7785 |
407.71 |
| Feb 07 2020 |
5338 |
407.71 |
| Feb 07 2020 |
7747 |
407.71 |
| Jan 31 2020 |
5370 |
407.71 |
| Jan 31 2020 |
7762 |
407.71 |
