| Jun 06 2026 |
8645 |
386.67 |
| Jun 06 2026 |
3070 |
408.54 |
| Jun 06 2026 |
1750 |
303.26 |
| Jun 06 2026 |
1955 |
303.26 |
| Jun 02 2026 |
8602 |
386.67 |
| Jun 02 2026 |
3034 |
408.54 |
| Jun 02 2026 |
1914 |
310.05 |
| Jun 02 2026 |
2151 |
310.05 |
| May 26 2026 |
10203 |
386.67 |
| May 26 2026 |
3047 |
408.54 |
| May 26 2026 |
1949 |
310.05 |
| May 26 2026 |
2194 |
310.05 |
| May 19 2026 |
10383 |
386.67 |
| May 19 2026 |
3398 |
408.54 |
| May 19 2026 |
1726 |
302.72 |
| May 19 2026 |
1941 |
302.72 |
| May 12 2026 |
3524 |
408.54 |
| May 12 2026 |
1736 |
302.7 |
| May 12 2026 |
1951 |
302.7 |
| May 05 2026 |
3582 |
408.54 |
| May 05 2026 |
1474 |
293.11 |
| May 05 2026 |
1656 |
293.11 |
| Apr 28 2026 |
3642 |
411.02 |
| Apr 28 2026 |
1505 |
293.11 |
| Apr 28 2026 |
1722 |
293.11 |
| Apr 21 2026 |
3664 |
411.02 |
| Apr 21 2026 |
1518 |
293.11 |
| Apr 21 2026 |
1780 |
293.11 |
| Apr 14 2026 |
3714 |
411.02 |
| Apr 14 2026 |
1456 |
293.11 |
| Apr 14 2026 |
1742 |
293.11 |
| Apr 07 2026 |
2672 |
378.55 |
| Apr 07 2026 |
1466 |
293.11 |
| Apr 07 2026 |
1751 |
293.11 |
| Mar 31 2026 |
2631 |
378.55 |
| Mar 31 2026 |
1436 |
291.87 |
| Mar 31 2026 |
1712 |
291.87 |
| Mar 24 2026 |
2636 |
378.55 |
| Mar 24 2026 |
1429 |
291.87 |
| Mar 24 2026 |
1704 |
291.87 |
| Mar 17 2026 |
2624 |
378.55 |
| Mar 17 2026 |
1470 |
291.87 |
| Mar 17 2026 |
1731 |
291.87 |
| Mar 10 2026 |
2573 |
378.55 |
| Mar 10 2026 |
1456 |
291.87 |
| Mar 10 2026 |
1725 |
291.87 |
| Mar 03 2026 |
2556 |
378.55 |
| Mar 03 2026 |
1478 |
291.87 |
| Mar 03 2026 |
1744 |
291.87 |
| Feb 24 2026 |
2502 |
378.55 |
| Feb 24 2026 |
1409 |
291.87 |
| Feb 24 2026 |
1681 |
291.87 |
| Feb 17 2026 |
2403 |
378.55 |
| Feb 17 2026 |
1428 |
291.87 |
| Feb 17 2026 |
1725 |
291.87 |
| Feb 10 2026 |
2495 |
378.55 |
| Feb 10 2026 |
1423 |
291.87 |
| Feb 10 2026 |
1732 |
291.87 |
| Feb 03 2026 |
2495 |
378.55 |
| Feb 03 2026 |
1438 |
291.87 |
| Feb 03 2026 |
1741 |
291.87 |
| Jan 27 2026 |
2502 |
378.55 |
| Jan 27 2026 |
1438 |
291.87 |
| Jan 27 2026 |
1746 |
291.87 |
| Jan 20 2026 |
2527 |
378.55 |
| Jan 20 2026 |
1445 |
291.87 |
| Jan 20 2026 |
1756 |
291.87 |
| Jan 13 2026 |
2527 |
378.55 |
| Jan 13 2026 |
1454 |
291.87 |
| Jan 13 2026 |
1765 |
291.87 |
| Jan 06 2026 |
2527 |
378.55 |
| Jan 06 2026 |
1454 |
291.87 |
| Jan 06 2026 |
1764 |
291.87 |
| Dec 30 2025 |
2527 |
378.55 |
| Dec 30 2025 |
1457 |
291.87 |
| Dec 30 2025 |
1768 |
291.87 |
| Dec 23 2025 |
2519 |
378.55 |
| Dec 23 2025 |
1457 |
291.87 |
| Dec 23 2025 |
1763 |
291.87 |
| Dec 16 2025 |
2523 |
378.55 |
| Dec 16 2025 |
1457 |
291.87 |
| Dec 16 2025 |
1766 |
291.87 |
| Dec 09 2025 |
2523 |
378.55 |
| Dec 09 2025 |
1457 |
291.87 |
| Dec 09 2025 |
1766 |
291.87 |
| Dec 02 2025 |
2523 |
378.55 |
| Dec 02 2025 |
1457 |
291.87 |
| Dec 02 2025 |
1766 |
291.87 |
| Nov 25 2025 |
2523 |
378.55 |
| Nov 25 2025 |
1457 |
291.87 |
| Nov 25 2025 |
1766 |
291.87 |
| Nov 18 2025 |
2523 |
378.55 |
| Nov 18 2025 |
1457 |
291.87 |
| Nov 18 2025 |
1766 |
291.87 |
| Nov 11 2025 |
2523 |
378.55 |
| Nov 11 2025 |
1456 |
291.87 |
| Nov 11 2025 |
1765 |
291.87 |
| Nov 04 2025 |
2523 |
378.55 |
| Nov 04 2025 |
1456 |
291.87 |
| Nov 04 2025 |
1765 |
291.87 |
| Oct 28 2025 |
2523 |
378.55 |
| Oct 28 2025 |
1456 |
291.87 |
| Oct 28 2025 |
1766 |
291.87 |
| Oct 21 2025 |
2649 |
378.55 |
| Oct 21 2025 |
1456 |
291.87 |
| Oct 21 2025 |
1766 |
291.87 |
| Oct 14 2025 |
2649 |
378.55 |
| Oct 14 2025 |
1456 |
291.87 |
| Oct 14 2025 |
1766 |
291.87 |
| Oct 07 2025 |
2580 |
378.55 |
| Oct 07 2025 |
1455 |
291.87 |
| Oct 07 2025 |
1764 |
291.87 |
| Sep 30 2025 |
2598 |
378.55 |
| Sep 30 2025 |
1459 |
291.87 |
| Sep 30 2025 |
1765 |
291.87 |
| Sep 23 2025 |
2593 |
378.55 |
| Sep 23 2025 |
1471 |
291.87 |
| Sep 23 2025 |
1773 |
291.87 |
| Sep 16 2025 |
2588 |
378.55 |
| Sep 16 2025 |
1473 |
291.87 |
| Sep 16 2025 |
1776 |
291.87 |
| Sep 09 2025 |
2494 |
378.55 |
| Sep 09 2025 |
1481 |
291.87 |
| Sep 09 2025 |
1783 |
291.87 |
| Sep 02 2025 |
2538 |
378.55 |
| Sep 02 2025 |
1429 |
291.87 |
| Sep 02 2025 |
1746 |
291.87 |
| Aug 26 2025 |
2569 |
378.55 |
| Aug 26 2025 |
1465 |
291.87 |
| Aug 26 2025 |
1792 |
291.87 |
| Aug 19 2025 |
2499 |
378.55 |
| Aug 19 2025 |
1435 |
291.87 |
| Aug 19 2025 |
1772 |
291.87 |
| Aug 12 2025 |
2507 |
378.55 |
| Aug 12 2025 |
1425 |
291.87 |
| Aug 12 2025 |
1764 |
291.87 |
| Aug 05 2025 |
2504 |
378.55 |
| Aug 05 2025 |
1437 |
291.87 |
| Aug 05 2025 |
1773 |
291.87 |
| Jul 29 2025 |
2500 |
378.55 |
| Jul 29 2025 |
1519 |
296.63 |
| Jul 29 2025 |
1909 |
296.63 |
| Jul 22 2025 |
2525 |
378.55 |
| Jul 22 2025 |
1567 |
296.63 |
| Jul 22 2025 |
1961 |
296.63 |
| Jul 15 2025 |
2522 |
378.55 |
| Jul 15 2025 |
1575 |
296.63 |
| Jul 15 2025 |
1970 |
296.63 |
| Jul 08 2025 |
2565 |
378.55 |
| Jul 08 2025 |
1636 |
299.82 |
| Jul 08 2025 |
2077 |
299.82 |
| Jul 01 2025 |
2561 |
378.55 |
| Jul 01 2025 |
1615 |
299.82 |
| Jul 01 2025 |
2065 |
299.82 |
| Jun 24 2025 |
2307 |
378.55 |
| Jun 24 2025 |
1632 |
299.82 |
| Jun 24 2025 |
2078 |
299.82 |
| Jun 17 2025 |
2352 |
378.55 |
| Jun 17 2025 |
1659 |
299.82 |
| Jun 17 2025 |
2102 |
299.82 |
| Jun 10 2025 |
2407 |
378.55 |
| Jun 10 2025 |
1622 |
299.82 |
| Jun 10 2025 |
2071 |
299.82 |
| Jun 03 2025 |
2402 |
378.55 |
| Jun 03 2025 |
1623 |
299.82 |
| Jun 03 2025 |
2061 |
299.82 |
| May 27 2025 |
2466 |
378.55 |
| May 27 2025 |
1777 |
305.61 |
| May 27 2025 |
2262 |
305.61 |
| May 20 2025 |
2676 |
378.55 |
| May 20 2025 |
1884 |
307.82 |
| May 20 2025 |
2382 |
307.82 |
| May 13 2025 |
2760 |
378.55 |
| May 13 2025 |
1896 |
307.82 |
| May 13 2025 |
2403 |
307.82 |
| May 06 2025 |
2218 |
319.91 |
| May 06 2025 |
2850 |
319.91 |
| Apr 29 2025 |
2247 |
319.91 |
| Apr 29 2025 |
2911 |
319.91 |
| Apr 22 2025 |
2270 |
319.91 |
| Apr 22 2025 |
2960 |
319.91 |
| Apr 15 2025 |
2266 |
319.91 |
| Apr 15 2025 |
2966 |
319.91 |
| Apr 08 2025 |
2297 |
319.91 |
| Apr 08 2025 |
3029 |
319.91 |
| Apr 01 2025 |
566 |
302.01 |
| Apr 01 2025 |
2669 |
334.23 |
| Apr 01 2025 |
3235 |
325.01 |
| Mar 25 2025 |
584 |
302.01 |
| Mar 25 2025 |
2655 |
334.23 |
| Mar 25 2025 |
3224 |
325.01 |
| Mar 18 2025 |
561 |
302.01 |
| Mar 18 2025 |
2681 |
334.23 |
| Mar 18 2025 |
3236 |
325.01 |
| Mar 11 2025 |
558 |
302.01 |
| Mar 11 2025 |
2652 |
334.23 |
| Mar 11 2025 |
3227 |
325.01 |
| Mar 04 2025 |
551 |
302.01 |
| Mar 04 2025 |
2671 |
334.23 |
| Mar 04 2025 |
3257 |
325.01 |
| Feb 25 2025 |
560 |
302.01 |
| Feb 25 2025 |
2641 |
334.23 |
| Feb 25 2025 |
3223 |
325.01 |
| Feb 18 2025 |
557 |
302.01 |
| Feb 18 2025 |
2642 |
334.23 |
| Feb 18 2025 |
3228 |
325.01 |
| Feb 11 2025 |
548 |
302.01 |
| Feb 11 2025 |
2636 |
334.23 |
| Feb 11 2025 |
3230 |
325.01 |
| Feb 04 2025 |
547 |
302.01 |
| Feb 04 2025 |
2625 |
334.23 |
| Feb 04 2025 |
3218 |
325.01 |
| Jan 29 2025 |
516 |
302.01 |
| Jan 29 2025 |
2614 |
334.23 |
| Jan 29 2025 |
3212 |
325.01 |
| Jan 22 2025 |
524 |
302.01 |
| Jan 22 2025 |
2618 |
334.23 |
| Jan 22 2025 |
3214 |
325.01 |
| Jan 15 2025 |
535 |
302.01 |
| Jan 15 2025 |
2616 |
334.23 |
| Jan 15 2025 |
3215 |
325.01 |
| Jan 08 2025 |
535 |
302.01 |
| Jan 08 2025 |
2606 |
334.23 |
| Jan 08 2025 |
3194 |
325.01 |
| Jan 01 2025 |
535 |
302.01 |
| Jan 01 2025 |
2609 |
334.23 |
| Jan 01 2025 |
3199 |
325.01 |
| Dec 25 2024 |
535 |
302.01 |
| Dec 25 2024 |
2606 |
334.23 |
| Dec 25 2024 |
3199 |
325.01 |
| Dec 18 2024 |
538 |
302.01 |
| Dec 18 2024 |
2606 |
334.23 |
| Dec 18 2024 |
3200 |
325.01 |
| Dec 11 2024 |
538 |
302.01 |
| Dec 11 2024 |
2602 |
334.23 |
| Dec 11 2024 |
3198 |
325.01 |
| Dec 04 2024 |
538 |
302.01 |
| Dec 04 2024 |
2603 |
334.23 |
| Dec 04 2024 |
3199 |
325.01 |
| Nov 27 2024 |
538 |
302.01 |
| Nov 27 2024 |
2603 |
334.23 |
| Nov 27 2024 |
3199 |
325.01 |
| Nov 20 2024 |
538 |
302.01 |
| Nov 20 2024 |
2603 |
334.23 |
| Nov 20 2024 |
3199 |
325.01 |
| Nov 13 2024 |
538 |
302.01 |
| Nov 13 2024 |
2601 |
334.23 |
| Nov 13 2024 |
3197 |
325.01 |
| Nov 06 2024 |
543 |
302.01 |
| Nov 06 2024 |
2600 |
334.23 |
| Nov 06 2024 |
3198 |
325.01 |
| Oct 30 2024 |
510 |
302.01 |
| Oct 30 2024 |
2586 |
334.23 |
| Oct 30 2024 |
3192 |
325.01 |
| Oct 23 2024 |
510 |
302.01 |
| Oct 23 2024 |
2594 |
334.23 |
| Oct 23 2024 |
3386 |
325.01 |
| Oct 16 2024 |
510 |
302.01 |
| Oct 16 2024 |
2595 |
334.23 |
| Oct 16 2024 |
3388 |
325.01 |
| Oct 09 2024 |
507 |
302.01 |
| Oct 09 2024 |
2583 |
334.23 |
| Oct 09 2024 |
3381 |
325.01 |
| Oct 02 2024 |
485 |
302.01 |
| Oct 02 2024 |
2583 |
334.23 |
| Oct 02 2024 |
3374 |
325.01 |
| Sep 25 2024 |
486 |
302.01 |
| Sep 25 2024 |
2567 |
334.23 |
| Sep 25 2024 |
3391 |
325.01 |
| Sep 18 2024 |
488 |
302.01 |
| Sep 18 2024 |
2553 |
334.23 |
| Sep 18 2024 |
3365 |
325.01 |
| Sep 11 2024 |
491 |
302.01 |
| Sep 11 2024 |
2535 |
334.23 |
| Sep 11 2024 |
3364 |
325.01 |
| Sep 04 2024 |
500 |
302.01 |
| Sep 04 2024 |
2636 |
338.5 |
| Sep 04 2024 |
3384 |
326.9 |
| Aug 28 2024 |
520 |
302.01 |
| Aug 28 2024 |
2631 |
338.5 |
| Aug 28 2024 |
3430 |
326.9 |
| Aug 21 2024 |
531 |
302.01 |
| Aug 21 2024 |
2648 |
338.5 |
| Aug 21 2024 |
3456 |
326.9 |
| Aug 14 2024 |
524 |
302.01 |
| Aug 14 2024 |
2285 |
326.44 |
| Aug 14 2024 |
3012 |
317.22 |
| Aug 07 2024 |
551 |
302.01 |
| Aug 07 2024 |
2286 |
326.44 |
| Aug 07 2024 |
3001 |
317.22 |
| Jul 31 2024 |
561 |
302.01 |
| Jul 31 2024 |
2273 |
326.44 |
| Jul 31 2024 |
3007 |
317.22 |
| Jul 24 2024 |
550 |
302.01 |
| Jul 24 2024 |
2321 |
326.44 |
| Jul 24 2024 |
2974 |
317.22 |
| Jul 17 2024 |
546 |
302.01 |
| Jul 17 2024 |
2380 |
326.44 |
| Jul 17 2024 |
3000 |
317.22 |
| Jul 10 2024 |
496 |
302.01 |
| Jul 10 2024 |
2328 |
326.44 |
| Jul 10 2024 |
2968 |
317.22 |
| Jul 03 2024 |
592 |
302.01 |
| Jul 03 2024 |
2322 |
326.44 |
| Jul 03 2024 |
2980 |
317.22 |
| Jun 26 2024 |
505 |
302.01 |
| Jun 26 2024 |
2254 |
326.44 |
| Jun 26 2024 |
2943 |
317.22 |
| Jun 19 2024 |
517 |
302.01 |
| Jun 19 2024 |
2342 |
326.44 |
| Jun 19 2024 |
3002 |
317.22 |
| Jun 12 2024 |
504 |
302.01 |
| Jun 12 2024 |
2449 |
331.92 |
| Jun 12 2024 |
3117 |
320.68 |
| Jun 05 2024 |
508 |
302.01 |
| Jun 05 2024 |
2337 |
325.84 |
| Jun 05 2024 |
2972 |
314.97 |
| May 29 2024 |
493 |
302.01 |
| May 29 2024 |
2723 |
342.58 |
| May 29 2024 |
3406 |
327.17 |
| May 22 2024 |
587 |
302.01 |
| May 22 2024 |
2288 |
323.92 |
| May 22 2024 |
2935 |
313.05 |
| May 15 2024 |
584 |
302.01 |
| May 15 2024 |
2236 |
323.92 |
| May 15 2024 |
2695 |
313.05 |
| May 08 2024 |
593 |
302.01 |
| May 08 2024 |
2198 |
323.92 |
| May 08 2024 |
2670 |
313.05 |
| May 01 2024 |
611 |
302.01 |
| May 01 2024 |
2221 |
323.92 |
| May 01 2024 |
2754 |
313.05 |
| Apr 24 2024 |
863 |
302.01 |
| Apr 24 2024 |
3253 |
323.92 |
| Apr 24 2024 |
3888 |
313.05 |
| Apr 17 2024 |
859 |
302.01 |
| Apr 17 2024 |
3232 |
323.92 |
| Apr 17 2024 |
4023 |
313.05 |
| Apr 10 2024 |
886 |
302.01 |
| Apr 10 2024 |
3237 |
323.92 |
| Apr 10 2024 |
4024 |
313.05 |
| Apr 03 2024 |
3226 |
323.92 |
| Apr 03 2024 |
4583 |
323.92 |
| Mar 27 2024 |
3222 |
323.92 |
| Mar 27 2024 |
4582 |
323.92 |
| Mar 21 2024 |
3230 |
323.92 |
| Mar 21 2024 |
4568 |
323.92 |
| Mar 14 2024 |
3211 |
323.92 |
| Mar 14 2024 |
4518 |
323.92 |
| Mar 07 2024 |
3230 |
323.92 |
| Mar 07 2024 |
4522 |
323.92 |
| Feb 29 2024 |
3232 |
323.92 |
| Feb 29 2024 |
4552 |
323.92 |
| Feb 22 2024 |
3219 |
323.92 |
| Feb 22 2024 |
4547 |
323.92 |
| Feb 15 2024 |
3233 |
323.92 |
| Feb 15 2024 |
4539 |
323.92 |
| Feb 08 2024 |
3230 |
323.92 |
| Feb 08 2024 |
4508 |
323.92 |
| Feb 01 2024 |
3262 |
323.92 |
| Feb 01 2024 |
4426 |
323.92 |
| Jan 25 2024 |
3256 |
323.92 |
| Jan 25 2024 |
4411 |
323.92 |
| Jan 18 2024 |
3250 |
323.92 |
| Jan 18 2024 |
4410 |
323.92 |
| Jan 11 2024 |
3250 |
323.92 |
| Jan 11 2024 |
4410 |
323.92 |
| Jan 04 2024 |
3252 |
323.92 |
| Jan 04 2024 |
4411 |
323.92 |
| Dec 28 2023 |
3253 |
323.92 |
| Dec 28 2023 |
4412 |
323.92 |
| Dec 21 2023 |
3253 |
323.92 |
| Dec 21 2023 |
4412 |
323.92 |
| Dec 14 2023 |
3252 |
323.92 |
| Dec 14 2023 |
4412 |
323.92 |
| Dec 07 2023 |
3252 |
323.92 |
| Dec 07 2023 |
4412 |
323.92 |
| Nov 30 2023 |
3251 |
323.92 |
| Nov 30 2023 |
4413 |
323.92 |
| Nov 23 2023 |
3251 |
323.92 |
| Nov 23 2023 |
4412 |
323.92 |
| Nov 16 2023 |
3251 |
323.92 |
| Nov 16 2023 |
4406 |
323.92 |
| Nov 09 2023 |
3251 |
323.92 |
| Nov 09 2023 |
4406 |
323.92 |
| Nov 02 2023 |
3251 |
323.92 |
| Nov 02 2023 |
4406 |
323.92 |
| Oct 26 2023 |
3259 |
323.92 |
| Oct 26 2023 |
4402 |
323.92 |
| Oct 19 2023 |
3258 |
323.92 |
| Oct 19 2023 |
4370 |
323.92 |
| Oct 12 2023 |
3260 |
323.92 |
| Oct 12 2023 |
4370 |
323.92 |
| Oct 05 2023 |
3257 |
323.92 |
| Oct 05 2023 |
4282 |
323.92 |
| Sep 28 2023 |
3257 |
323.92 |
| Sep 28 2023 |
4328 |
323.92 |
| Sep 21 2023 |
3250 |
323.92 |
| Sep 21 2023 |
4315 |
323.92 |
| Sep 14 2023 |
3263 |
323.92 |
| Sep 14 2023 |
4324 |
323.92 |
| Sep 07 2023 |
3270 |
323.92 |
| Sep 07 2023 |
4337 |
323.92 |
| Aug 31 2023 |
3304 |
323.92 |
| Aug 31 2023 |
4351 |
323.92 |
| Aug 24 2023 |
3296 |
323.92 |
| Aug 24 2023 |
4340 |
323.92 |
| Aug 17 2023 |
3130 |
318.52 |
| Aug 17 2023 |
4110 |
318.52 |
| Aug 10 2023 |
3138 |
318.52 |
| Aug 10 2023 |
4127 |
318.52 |
| Aug 03 2023 |
3124 |
318.52 |
| Aug 03 2023 |
4110 |
318.52 |
| Jul 27 2023 |
3135 |
318.52 |
| Jul 27 2023 |
4105 |
318.52 |
| Jul 20 2023 |
2026 |
281.93 |
| Jul 20 2023 |
2513 |
281.93 |
| Jul 13 2023 |
2050 |
281.93 |
| Jul 13 2023 |
2541 |
281.93 |
| Jul 06 2023 |
2067 |
281.93 |
| Jul 06 2023 |
2557 |
281.93 |
| Jun 29 2023 |
2054 |
281.93 |
| Jun 29 2023 |
2545 |
281.93 |
| Jun 22 2023 |
1284 |
251.41 |
| Jun 22 2023 |
1566 |
251.41 |
| Jun 15 2023 |
1313 |
251.41 |
| Jun 15 2023 |
1611 |
251.41 |
| Jun 08 2023 |
1333 |
251.41 |
| Jun 08 2023 |
1641 |
251.41 |
| Jun 01 2023 |
1748 |
268.71 |
| Jun 01 2023 |
2172 |
268.71 |
| May 25 2023 |
1751 |
268.71 |
| May 25 2023 |
2177 |
268.71 |
| May 18 2023 |
1762 |
268.71 |
| May 18 2023 |
2206 |
268.71 |
| May 11 2023 |
1756 |
268.71 |
| May 11 2023 |
2184 |
268.71 |
| May 04 2023 |
1049 |
236.22 |
| May 04 2023 |
1304 |
236.22 |
| Apr 27 2023 |
1051 |
236.22 |
| Apr 27 2023 |
1309 |
236.22 |
| Apr 20 2023 |
1060 |
236.22 |
| Apr 20 2023 |
1316 |
236.22 |
| Apr 13 2023 |
1047 |
236.22 |
| Apr 13 2023 |
1325 |
236.22 |
| Apr 06 2023 |
1054 |
236.22 |
| Apr 06 2023 |
1334 |
236.22 |
| Mar 30 2023 |
1057 |
236.22 |
| Mar 30 2023 |
1347 |
236.22 |
| Mar 23 2023 |
1063 |
236.22 |
| Mar 23 2023 |
1361 |
236.22 |
| Mar 16 2023 |
1060 |
236.22 |
| Mar 16 2023 |
1366 |
236.22 |
| Mar 09 2023 |
1056 |
236.22 |
| Mar 09 2023 |
1355 |
236.22 |
| Mar 02 2023 |
1054 |
236.22 |
| Mar 02 2023 |
1361 |
236.22 |
| Feb 23 2023 |
1056 |
236.22 |
| Feb 23 2023 |
1361 |
236.22 |
| Feb 16 2023 |
1054 |
236.22 |
| Feb 16 2023 |
1349 |
236.22 |
| Feb 09 2023 |
1053 |
236.22 |
| Feb 09 2023 |
1348 |
236.22 |
| Feb 02 2023 |
1059 |
236.22 |
| Feb 02 2023 |
1357 |
236.22 |
| Jan 26 2023 |
1060 |
236.22 |
| Jan 26 2023 |
1357 |
236.22 |
| Jan 19 2023 |
1054 |
236.22 |
| Jan 19 2023 |
1357 |
236.22 |
| Jan 12 2023 |
1055 |
236.22 |
| Jan 12 2023 |
1358 |
236.22 |
| Jan 05 2023 |
1055 |
236.22 |
| Jan 05 2023 |
1358 |
236.22 |
| Dec 29 2022 |
1055 |
236.22 |
| Dec 29 2022 |
1358 |
236.22 |
| Dec 22 2022 |
1055 |
236.22 |
| Dec 22 2022 |
1358 |
236.22 |
| Dec 15 2022 |
1056 |
236.22 |
| Dec 15 2022 |
1359 |
236.22 |
| Dec 08 2022 |
1056 |
236.22 |
| Dec 08 2022 |
1359 |
236.22 |
| Dec 01 2022 |
1056 |
236.22 |
| Dec 01 2022 |
1359 |
236.22 |
| Nov 24 2022 |
1056 |
236.22 |
| Nov 24 2022 |
1359 |
236.22 |
| Nov 17 2022 |
1056 |
236.22 |
| Nov 17 2022 |
1363 |
236.22 |
| Nov 10 2022 |
1055 |
236.22 |
| Nov 10 2022 |
1364 |
236.22 |
| Nov 03 2022 |
1052 |
236.22 |
| Nov 03 2022 |
1362 |
236.22 |
| Oct 27 2022 |
1052 |
236.22 |
| Oct 27 2022 |
1362 |
236.22 |
| Oct 20 2022 |
1052 |
236.22 |
| Oct 20 2022 |
1361 |
236.22 |
| Oct 13 2022 |
1052 |
236.22 |
| Oct 13 2022 |
1361 |
236.22 |
| Oct 06 2022 |
1051 |
236.22 |
| Oct 06 2022 |
1362 |
236.22 |
| Sep 29 2022 |
1051 |
236.22 |
| Sep 29 2022 |
1363 |
236.22 |
| Sep 22 2022 |
1050 |
236.22 |
| Sep 22 2022 |
1367 |
236.22 |
| Sep 15 2022 |
1050 |
236.22 |
| Sep 15 2022 |
1366 |
236.22 |
| Sep 08 2022 |
1042 |
236.22 |
| Sep 08 2022 |
1362 |
236.22 |
| Sep 01 2022 |
1042 |
236.22 |
| Sep 01 2022 |
1325 |
236.22 |
| Aug 25 2022 |
1046 |
236.22 |
| Aug 25 2022 |
1340 |
236.22 |
| Aug 18 2022 |
1044 |
236.22 |
| Aug 18 2022 |
1336 |
236.22 |
| Aug 11 2022 |
1042 |
236.22 |
| Aug 11 2022 |
1340 |
236.22 |
| Aug 04 2022 |
1045 |
236.22 |
| Aug 04 2022 |
1333 |
236.22 |
| Jul 28 2022 |
1043 |
236.22 |
| Jul 28 2022 |
1331 |
236.22 |
| Jul 21 2022 |
1042 |
236.22 |
| Jul 21 2022 |
1331 |
236.22 |
| Jul 14 2022 |
1047 |
236.22 |
| Jul 14 2022 |
1338 |
236.22 |
| Jul 07 2022 |
1037 |
236.22 |
| Jul 07 2022 |
1335 |
236.22 |
| Jun 30 2022 |
1036 |
236.22 |
| Jun 30 2022 |
1344 |
236.22 |
| Jun 23 2022 |
862 |
224.04 |
| Jun 23 2022 |
1138 |
224.04 |
| Jun 16 2022 |
852 |
224.04 |
| Jun 16 2022 |
1125 |
224.04 |
| Jun 09 2022 |
849 |
224.04 |
| Jun 09 2022 |
1105 |
224.04 |
| Jun 02 2022 |
833 |
224.04 |
| Jun 02 2022 |
1103 |
224.04 |
| May 26 2022 |
828 |
224.04 |
| May 26 2022 |
1078 |
224.04 |
| May 19 2022 |
824 |
224.04 |
| May 19 2022 |
1073 |
224.04 |
| May 12 2022 |
825 |
224.04 |
| May 12 2022 |
1073 |
224.04 |
| May 05 2022 |
803 |
224.04 |
| May 05 2022 |
1064 |
224.04 |
| Apr 28 2022 |
807 |
224.04 |
| Apr 28 2022 |
1076 |
224.04 |
| Apr 21 2022 |
783 |
224.04 |
| Apr 21 2022 |
1040 |
224.04 |
| Apr 14 2022 |
235 |
187.42 |
| Apr 14 2022 |
216 |
187.42 |
| Apr 07 2022 |
234 |
187.42 |
| Apr 07 2022 |
214 |
187.42 |
| Mar 31 2022 |
236 |
187.42 |
| Mar 31 2022 |
215 |
187.42 |
| Mar 24 2022 |
239 |
187.42 |
| Mar 24 2022 |
220 |
187.42 |
| Mar 17 2022 |
241 |
187.42 |
| Mar 17 2022 |
221 |
187.42 |
| Mar 10 2022 |
239 |
187.42 |
| Mar 10 2022 |
221 |
187.42 |
| Mar 03 2022 |
230 |
187.42 |
| Mar 03 2022 |
212 |
187.42 |
| Feb 24 2022 |
231 |
187.42 |
| Feb 24 2022 |
205 |
187.42 |
| Feb 17 2022 |
238 |
187.42 |
| Feb 17 2022 |
201 |
187.42 |
| Feb 10 2022 |
230 |
187.42 |
| Feb 10 2022 |
191 |
187.42 |
| Feb 03 2022 |
225 |
187.42 |
| Feb 03 2022 |
186 |
187.42 |
| Jan 27 2022 |
225 |
187.42 |
| Jan 27 2022 |
185 |
187.42 |
| Jan 20 2022 |
224 |
187.42 |
| Jan 20 2022 |
185 |
187.42 |
| Jan 13 2022 |
223 |
187.42 |
| Jan 13 2022 |
184 |
187.42 |
| Jan 06 2022 |
223 |
187.42 |
| Jan 06 2022 |
184 |
187.42 |
| Dec 30 2021 |
223 |
187.42 |
| Dec 30 2021 |
184 |
187.42 |
| Dec 23 2021 |
223 |
187.42 |
| Dec 23 2021 |
184 |
187.42 |
| Dec 16 2021 |
223 |
187.42 |
| Dec 16 2021 |
184 |
187.42 |
| Dec 09 2021 |
223 |
187.42 |
| Dec 09 2021 |
184 |
187.42 |
| Dec 02 2021 |
223 |
187.42 |
| Dec 02 2021 |
184 |
187.42 |
| Nov 25 2021 |
223 |
187.42 |
| Nov 25 2021 |
184 |
187.42 |
| Nov 18 2021 |
224 |
187.42 |
| Nov 18 2021 |
185 |
187.42 |
| Nov 11 2021 |
224 |
187.42 |
| Nov 11 2021 |
185 |
187.42 |
| Nov 04 2021 |
224 |
187.42 |
| Nov 04 2021 |
185 |
187.42 |
| Oct 28 2021 |
224 |
187.42 |
| Oct 28 2021 |
185 |
187.42 |
| Oct 21 2021 |
224 |
187.42 |
| Oct 21 2021 |
185 |
187.42 |
| Oct 14 2021 |
224 |
187.42 |
| Oct 14 2021 |
185 |
187.42 |
| Oct 07 2021 |
224 |
187.42 |
| Oct 07 2021 |
185 |
187.42 |
| Sep 30 2021 |
219 |
187.42 |
| Sep 30 2021 |
180 |
187.42 |
| Sep 23 2021 |
204 |
187.42 |
| Sep 23 2021 |
169 |
187.42 |
| Sep 16 2021 |
198 |
187.42 |
| Sep 16 2021 |
165 |
187.42 |
| Sep 09 2021 |
196 |
187.42 |
| Sep 09 2021 |
166 |
187.42 |
| Sep 02 2021 |
184 |
187.42 |
| Sep 02 2021 |
167 |
187.42 |
| Aug 26 2021 |
79 |
166.92 |
| Aug 26 2021 |
71 |
166.92 |
| Jun 24 2021 |
7389 |
527.36 |
| Jun 24 2021 |
9935 |
527.36 |
| Jun 17 2021 |
7218 |
527.36 |
| Jun 17 2021 |
9833 |
527.36 |
| Jun 10 2021 |
7218 |
527.36 |
| Jun 10 2021 |
9440 |
527.36 |
| Jun 03 2021 |
9207 |
527.36 |
| May 27 2021 |
4501 |
479.96 |
| May 27 2021 |
5734 |
479.96 |
| May 07 2021 |
16471 |
479.96 |
| Jun 26 2020 |
10432 |
527.36 |
| Jun 26 2020 |
14458 |
527.36 |
| Jun 19 2020 |
10760 |
527.36 |
| Jun 19 2020 |
14999 |
527.36 |
| Jun 12 2020 |
11169 |
527.36 |
| Jun 12 2020 |
15550 |
527.36 |
| Jun 05 2020 |
11713 |
527.36 |
| Jun 05 2020 |
16096 |
527.36 |
| May 29 2020 |
9258 |
479.96 |
| May 29 2020 |
12572 |
479.96 |
| May 22 2020 |
9631 |
479.96 |
| May 22 2020 |
12965 |
479.96 |
| May 15 2020 |
9858 |
479.96 |
| May 15 2020 |
13385 |
479.96 |
| May 08 2020 |
10095 |
479.96 |
| May 08 2020 |
13710 |
479.96 |
| May 01 2020 |
10621 |
479.96 |
| May 01 2020 |
14366 |
479.96 |
| Apr 24 2020 |
10281 |
471.96 |
| Apr 24 2020 |
14343 |
471.96 |
| Apr 17 2020 |
10347 |
471.96 |
| Apr 17 2020 |
14647 |
471.96 |
| Apr 10 2020 |
10590 |
471.96 |
| Apr 10 2020 |
14999 |
471.96 |
| Apr 03 2020 |
10821 |
471.96 |
| Apr 03 2020 |
3025 |
384.01 |
| Apr 03 2020 |
11542 |
441.62 |
| Mar 27 2020 |
11063 |
471.96 |
| Mar 27 2020 |
3186 |
384.01 |
| Mar 27 2020 |
11870 |
441.62 |
| Mar 20 2020 |
11230 |
471.96 |
| Mar 20 2020 |
3251 |
384.01 |
| Mar 20 2020 |
12018 |
441.62 |
| Mar 13 2020 |
5575 |
411.57 |
| Mar 13 2020 |
11320 |
471.96 |
| Mar 13 2020 |
10050 |
425.65 |
| Mar 06 2020 |
11404 |
471.96 |
| Mar 06 2020 |
5666 |
411.57 |
| Mar 06 2020 |
10133 |
425.65 |
| Feb 28 2020 |
11388 |
471.96 |
| Feb 28 2020 |
5758 |
411.57 |
| Feb 28 2020 |
10183 |
425.65 |
| Feb 21 2020 |
5672 |
411.57 |
| Feb 21 2020 |
11232 |
471.96 |
| Feb 21 2020 |
10064 |
425.65 |
| Feb 14 2020 |
11282 |
471.96 |
| Feb 14 2020 |
5687 |
411.57 |
| Feb 14 2020 |
10088 |
425.65 |
| Feb 07 2020 |
11221 |
471.96 |
| Feb 07 2020 |
5683 |
411.57 |
| Feb 07 2020 |
10035 |
425.65 |
| Jan 31 2020 |
11239 |
471.96 |
| Jan 31 2020 |
5710 |
411.57 |
| Jan 31 2020 |
10067 |
425.65 |
| Jan 24 2020 |
5708 |
411.57 |
| Jan 24 2020 |
11259 |
471.96 |
| Jan 24 2020 |
10056 |
425.65 |
| Jan 17 2020 |
11169 |
471.96 |
| Jan 17 2020 |
5714 |
411.57 |
| Jan 17 2020 |
10004 |
425.65 |
| Jan 10 2020 |
11168 |
471.96 |
| Jan 10 2020 |
5714 |
411.57 |
| Jan 10 2020 |
10004 |
425.65 |
| Jan 03 2020 |
11177 |
471.96 |
| Jan 03 2020 |
5716 |
411.57 |
| Jan 03 2020 |
10010 |
425.65 |
| Dec 27 2019 |
11170 |
471.96 |
| Dec 27 2019 |
5716 |
411.57 |
| Dec 27 2019 |
10009 |
425.65 |
| Dec 20 2019 |
11170 |
471.96 |
| Dec 20 2019 |
5716 |
411.57 |
| Dec 20 2019 |
10009 |
425.65 |
| Dec 13 2019 |
11171 |
471.96 |
| Dec 13 2019 |
5715 |
411.57 |
| Dec 13 2019 |
10011 |
425.65 |
| Dec 06 2019 |
5715 |
411.57 |
| Dec 06 2019 |
11155 |
471.96 |
| Dec 06 2019 |
10002 |
425.65 |
| Nov 29 2019 |
11115 |
471.96 |
| Nov 29 2019 |
5715 |
411.57 |
| Nov 29 2019 |
10002 |
425.65 |
| Nov 22 2019 |
11115 |
471.96 |
| Nov 22 2019 |
5715 |
411.57 |
| Nov 22 2019 |
10002 |
425.65 |
| Nov 15 2019 |
5715 |
411.57 |
| Nov 15 2019 |
11116 |
471.96 |
| Nov 15 2019 |
10007 |
425.65 |
| Nov 08 2019 |
11120 |
471.96 |
| Nov 08 2019 |
5699 |
411.57 |
| Nov 08 2019 |
9970 |
425.65 |
| Nov 01 2019 |
5580 |
411.57 |
| Nov 01 2019 |
11115 |
471.96 |
| Nov 01 2019 |
9835 |
425.65 |
| Oct 25 2019 |
5580 |
411.57 |
| Oct 25 2019 |
11135 |
471.96 |
| Oct 25 2019 |
9848 |
425.65 |
| Oct 18 2019 |
11135 |
471.96 |
| Oct 18 2019 |
5594 |
411.57 |
| Oct 18 2019 |
9860 |
425.65 |
| Oct 11 2019 |
11134 |
471.96 |
| Oct 11 2019 |
5584 |
411.57 |
| Oct 11 2019 |
9856 |
425.65 |
| Oct 04 2019 |
11150 |
471.96 |
| Oct 04 2019 |
5584 |
411.57 |
| Oct 04 2019 |
9851 |
425.65 |
| Sep 27 2019 |
5584 |
411.57 |
| Sep 27 2019 |
11147 |
471.96 |
| Sep 27 2019 |
9947 |
425.65 |
| Sep 20 2019 |
11153 |
471.96 |
| Sep 20 2019 |
5581 |
411.57 |
| Sep 20 2019 |
9948 |
425.65 |
| Sep 13 2019 |
11138 |
471.96 |
| Sep 13 2019 |
5619 |
411.57 |
| Sep 13 2019 |
9965 |
425.65 |
| Sep 06 2019 |
5730 |
411.57 |
| Sep 06 2019 |
11147 |
471.96 |
| Sep 06 2019 |
10131 |
425.65 |
| Aug 30 2019 |
11263 |
471.96 |
| Aug 30 2019 |
5773 |
411.57 |
| Aug 30 2019 |
10177 |
425.65 |
| Aug 23 2019 |
11347 |
471.96 |
| Aug 23 2019 |
5853 |
411.57 |
| Aug 23 2019 |
10273 |
425.65 |
| Aug 16 2019 |
11351 |
471.96 |
| Aug 16 2019 |
5842 |
411.57 |
| Aug 16 2019 |
10263 |
425.65 |
| Aug 09 2019 |
5853 |
411.57 |
| Aug 09 2019 |
11393 |
471.96 |
| Aug 09 2019 |
10300 |
425.65 |
| Aug 02 2019 |
11509 |
471.96 |
| Aug 02 2019 |
5908 |
411.57 |
| Aug 02 2019 |
10373 |
425.65 |
| Jul 26 2019 |
11581 |
471.96 |
| Jul 26 2019 |
5934 |
411.57 |
| Jul 26 2019 |
10448 |
425.65 |
| Jul 19 2019 |
10020 |
455.28 |
| Jul 19 2019 |
6062 |
411.57 |
| Jul 19 2019 |
10495 |
425.65 |
| Jul 12 2019 |
10190 |
455.28 |
| Jul 12 2019 |
6090 |
411.57 |
| Jul 12 2019 |
10632 |
425.65 |
| Jul 05 2019 |
10505 |
455.28 |
| Jul 05 2019 |
6262 |
411.57 |
| Jul 05 2019 |
10915 |
425.65 |
| Jun 28 2019 |
8974 |
439.35 |
| Jun 28 2019 |
6319 |
411.57 |
| Jun 28 2019 |
11076 |
425.65 |
| Jun 21 2019 |
6311 |
411.57 |
| Jun 21 2019 |
10352 |
452.91 |
| Jun 21 2019 |
10964 |
425.65 |
| Jun 14 2019 |
9749 |
446.07 |
| Jun 14 2019 |
6307 |
411.57 |
| Jun 14 2019 |
11048 |
425.65 |
| Jun 07 2019 |
9910 |
446.07 |
| Jun 07 2019 |
6357 |
411.57 |
| Jun 07 2019 |
11183 |
425.65 |
| May 31 2019 |
6343 |
411.57 |
| May 31 2019 |
11326 |
459.34 |
| May 31 2019 |
11542 |
427.94 |
| May 24 2019 |
11320 |
459.34 |
| May 24 2019 |
6317 |
411.57 |
| May 24 2019 |
11579 |
427.94 |
| May 17 2019 |
6352 |
411.57 |
| May 17 2019 |
10386 |
449.95 |
| May 17 2019 |
11590 |
427.94 |
| May 10 2019 |
6401 |
411.57 |
| May 10 2019 |
10366 |
449.95 |
| May 10 2019 |
11540 |
427.94 |
| May 03 2019 |
10375 |
449.95 |
| May 03 2019 |
6468 |
411.57 |
| May 03 2019 |
11621 |
427.94 |
| Apr 26 2019 |
11749 |
463.39 |
| Apr 26 2019 |
6531 |
411.57 |
| Apr 26 2019 |
11925 |
431.99 |
| Apr 19 2019 |
9306 |
438.33 |
| Apr 19 2019 |
6478 |
411.57 |
| Apr 19 2019 |
9778 |
416.33 |
| Apr 18 2019 |
6491 |
411.57 |
| Apr 18 2019 |
9318 |
438.33 |
| Apr 12 2019 |
9452 |
438.33 |
| Apr 12 2019 |
6482 |
411.57 |
| Apr 12 2019 |
9840 |
416.33 |
| Apr 05 2019 |
9235 |
438.33 |
| Apr 05 2019 |
8845 |
439.13 |
| Apr 05 2019 |
11520 |
431.57 |
| Mar 29 2019 |
9103 |
438.33 |
| Mar 29 2019 |
8782 |
439.13 |
| Mar 29 2019 |
11400 |
431.57 |
| Mar 22 2019 |
8686 |
439.13 |
| Mar 22 2019 |
9033 |
438.33 |
| Mar 22 2019 |
11285 |
431.57 |
| Mar 15 2019 |
9017 |
438.33 |
| Mar 15 2019 |
12229 |
438.33 |
| Mar 08 2019 |
8953 |
438.33 |
| Mar 08 2019 |
12050 |
438.33 |
| Mar 01 2019 |
8966 |
438.33 |
| Mar 01 2019 |
12104 |
438.33 |
| Feb 22 2019 |
8993 |
438.33 |
| Feb 22 2019 |
12150 |
438.33 |
| Feb 15 2019 |
8915 |
438.33 |
| Feb 15 2019 |
12062 |
438.33 |
| Feb 08 2019 |
8846 |
438.33 |
| Feb 08 2019 |
11964 |
438.33 |
| Feb 01 2019 |
8873 |
438.33 |
| Feb 01 2019 |
11972 |
438.33 |
| Jan 25 2019 |
8889 |
438.33 |
| Jan 25 2019 |
12005 |
438.33 |
| Jan 18 2019 |
8899 |
438.33 |
| Jan 18 2019 |
12024 |
438.33 |
| Jan 11 2019 |
8884 |
438.33 |
| Jan 11 2019 |
12016 |
438.33 |
| Jan 04 2019 |
8900 |
438.33 |
| Jan 04 2019 |
12029 |
438.33 |
| Dec 28 2018 |
8900 |
438.33 |
| Dec 28 2018 |
12029 |
438.33 |
| Dec 21 2018 |
8900 |
438.33 |
| Dec 21 2018 |
12029 |
438.33 |
| Dec 14 2018 |
8900 |
438.33 |
| Dec 14 2018 |
12029 |
438.33 |
| Dec 07 2018 |
8895 |
438.33 |
| Dec 07 2018 |
12025 |
438.33 |
| Nov 30 2018 |
8895 |
438.33 |
| Nov 30 2018 |
12025 |
438.33 |
| Nov 23 2018 |
8895 |
438.33 |
| Nov 23 2018 |
12025 |
438.33 |
| Nov 16 2018 |
8895 |
438.33 |
| Nov 16 2018 |
12025 |
438.33 |
| Nov 09 2018 |
8895 |
438.33 |
| Nov 09 2018 |
12026 |
438.33 |
| Nov 02 2018 |
8895 |
438.33 |
| Nov 02 2018 |
12000 |
438.33 |
| Oct 26 2018 |
8895 |
438.33 |
| Oct 26 2018 |
11999 |
438.33 |
| Oct 19 2018 |
8895 |
438.33 |
| Oct 19 2018 |
12020 |
438.33 |
| Oct 12 2018 |
8873 |
438.33 |
| Oct 12 2018 |
11975 |
438.33 |
| Oct 05 2018 |
8853 |
438.33 |
| Oct 05 2018 |
12070 |
438.33 |
| Sep 28 2018 |
8867 |
438.33 |
| Sep 28 2018 |
11772 |
438.33 |
| Sep 21 2018 |
8851 |
438.33 |
| Sep 21 2018 |
11760 |
438.33 |
| Sep 14 2018 |
8891 |
438.33 |
| Sep 14 2018 |
11803 |
438.33 |
| Sep 07 2018 |
8978 |
438.33 |
| Sep 07 2018 |
12017 |
438.33 |
| Aug 31 2018 |
9061 |
438.33 |
| Aug 31 2018 |
12085 |
438.33 |
| Aug 24 2018 |
8984 |
438.33 |
| Aug 24 2018 |
12115 |
438.33 |
| Aug 17 2018 |
9134 |
438.33 |
| Aug 17 2018 |
12260 |
438.33 |
| Aug 10 2018 |
9148 |
438.33 |
| Aug 10 2018 |
12364 |
438.33 |
| Aug 03 2018 |
9226 |
438.33 |
| Aug 03 2018 |
12482 |
438.33 |
| Jul 27 2018 |
9254 |
438.33 |
| Jul 27 2018 |
12519 |
438.33 |
| Jul 20 2018 |
10451 |
449.3 |
| Jul 20 2018 |
14123 |
449.3 |
| Jul 13 2018 |
10296 |
449.3 |
| Jul 13 2018 |
13998 |
449.3 |
| Jul 06 2018 |
10259 |
449.3 |
| Jul 06 2018 |
13777 |
449.3 |
| Jun 29 2018 |
10257 |
449.3 |
| Jun 29 2018 |
13792 |
449.3 |
| Jun 22 2018 |
9058 |
434.83 |
| Jun 22 2018 |
12153 |
434.83 |
| Jun 15 2018 |
7841 |
422.13 |
| Jun 15 2018 |
10527 |
422.13 |
| Jun 08 2018 |
8687 |
429.68 |
| Jun 08 2018 |
11655 |
429.68 |
| Jun 01 2018 |
8923 |
431.49 |
| Jun 01 2018 |
12193 |
431.49 |
| May 25 2018 |
9024 |
431.49 |
| May 25 2018 |
12369 |
431.49 |
| May 18 2018 |
4952 |
389.92 |
| May 18 2018 |
7648 |
417.12 |
| May 18 2018 |
9311 |
408.05 |
| May 11 2018 |
7612 |
417.12 |
| May 11 2018 |
4977 |
389.92 |
| May 11 2018 |
9394 |
408.05 |
| May 04 2018 |
7780 |
417.12 |
| May 04 2018 |
5087 |
389.92 |
| May 04 2018 |
9530 |
408.05 |
| Apr 27 2018 |
6940 |
407.73 |
| Apr 27 2018 |
5100 |
389.92 |
| Apr 27 2018 |
8909 |
403.28 |
| Apr 20 2018 |
8187 |
420.66 |
| Apr 20 2018 |
5098 |
389.92 |
| Apr 20 2018 |
9839 |
410.41 |
| Apr 13 2018 |
7069 |
408.81 |
| Apr 13 2018 |
5078 |
389.92 |
| Apr 13 2018 |
9043 |
404.09 |
| Apr 06 2018 |
7051 |
408.81 |
| Apr 06 2018 |
5179 |
389.92 |
| Apr 06 2018 |
9104 |
404.09 |
| Mar 30 2018 |
7120 |
408.81 |
| Mar 30 2018 |
5336 |
389.92 |
| Mar 30 2018 |
9284 |
404.09 |
| Mar 23 2018 |
5410 |
389.92 |
| Mar 23 2018 |
7152 |
408.81 |
| Mar 23 2018 |
9382 |
404.09 |
| Mar 16 2018 |
5390 |
389.92 |
| Mar 16 2018 |
7156 |
408.81 |
| Mar 16 2018 |
9375 |
404.09 |
| Mar 09 2018 |
7103 |
408.81 |
| Mar 09 2018 |
5406 |
389.92 |
| Mar 09 2018 |
9376 |
404.09 |
| Mar 02 2018 |
7156 |
408.81 |
| Mar 02 2018 |
5439 |
389.92 |
| Mar 02 2018 |
9552 |
404.09 |
| Feb 23 2018 |
5495 |
389.92 |
| Feb 23 2018 |
7223 |
408.81 |
| Feb 23 2018 |
9623 |
404.09 |
| Feb 16 2018 |
7235 |
408.81 |
| Feb 16 2018 |
5535 |
389.92 |
| Feb 16 2018 |
9649 |
404.09 |
| Feb 09 2018 |
7253 |
408.81 |
| Feb 09 2018 |
5499 |
389.92 |
| Feb 09 2018 |
9591 |
404.09 |
| Feb 02 2018 |
7238 |
408.81 |
| Feb 02 2018 |
5493 |
389.92 |
| Feb 02 2018 |
9571 |
404.09 |
| Jan 26 2018 |
7259 |
408.81 |
| Jan 26 2018 |
5515 |
389.92 |
| Jan 26 2018 |
9595 |
404.09 |
| Jan 19 2018 |
7258 |
408.81 |
| Jan 19 2018 |
5518 |
389.92 |
| Jan 19 2018 |
9597 |
404.09 |
| Jan 12 2018 |
7255 |
408.81 |
| Jan 12 2018 |
5522 |
389.92 |
| Jan 12 2018 |
9597 |
404.09 |
| Jan 05 2018 |
5522 |
389.92 |
| Jan 05 2018 |
7272 |
408.81 |
| Jan 05 2018 |
9611 |
404.09 |
| Dec 29 2017 |
7272 |
408.81 |
| Dec 29 2017 |
5522 |
389.92 |
| Dec 29 2017 |
9612 |
404.09 |
| Dec 22 2017 |
7273 |
408.81 |
| Dec 22 2017 |
5522 |
389.92 |
| Dec 22 2017 |
9613 |
404.09 |
| Dec 15 2017 |
5522 |
389.92 |
| Dec 15 2017 |
7269 |
408.81 |
| Dec 15 2017 |
9606 |
404.09 |
| Dec 08 2017 |
5522 |
389.92 |
| Dec 08 2017 |
7269 |
408.81 |
| Dec 08 2017 |
9606 |
404.09 |
| Dec 01 2017 |
7269 |
408.81 |
| Dec 01 2017 |
5522 |
389.92 |
| Dec 01 2017 |
9606 |
404.09 |
| Nov 24 2017 |
5522 |
389.92 |
| Nov 24 2017 |
7269 |
408.81 |
| Nov 24 2017 |
9606 |
404.09 |
| Nov 17 2017 |
5522 |
389.92 |
| Nov 17 2017 |
7269 |
408.81 |
| Nov 17 2017 |
9606 |
404.09 |
| Nov 10 2017 |
7269 |
408.81 |
| Nov 10 2017 |
5527 |
389.92 |
| Nov 10 2017 |
9610 |
404.09 |
| Nov 03 2017 |
7270 |
408.81 |
| Nov 03 2017 |
5527 |
389.92 |
| Nov 03 2017 |
9610 |
404.09 |
| Oct 27 2017 |
5574 |
389.92 |
| Oct 27 2017 |
7270 |
408.81 |
| Oct 27 2017 |
9658 |
404.09 |
| Oct 20 2017 |
7290 |
408.81 |
| Oct 20 2017 |
5531 |
389.92 |
| Oct 20 2017 |
9632 |
404.09 |
| Oct 13 2017 |
7290 |
408.81 |
| Oct 13 2017 |
5557 |
389.92 |
| Oct 13 2017 |
9650 |
404.09 |
| Oct 06 2017 |
7286 |
408.81 |
| Oct 06 2017 |
5563 |
389.92 |
| Oct 06 2017 |
9655 |
404.09 |
| Sep 29 2017 |
5562 |
389.92 |
| Sep 29 2017 |
7289 |
408.81 |
| Sep 29 2017 |
9587 |
404.09 |
| Sep 22 2017 |
7294 |
408.81 |
| Sep 22 2017 |
5644 |
389.92 |
| Sep 22 2017 |
9685 |
404.09 |
| Sep 15 2017 |
7353 |
408.81 |
| Sep 15 2017 |
5668 |
389.92 |
| Sep 15 2017 |
9764 |
404.09 |
| Sep 08 2017 |
5636 |
389.92 |
| Sep 08 2017 |
7363 |
408.81 |
| Sep 08 2017 |
9857 |
404.09 |
| Sep 01 2017 |
7473 |
408.81 |
| Sep 01 2017 |
5639 |
389.92 |
| Sep 01 2017 |
9869 |
404.09 |
| Aug 25 2017 |
7485 |
408.81 |
| Aug 25 2017 |
6005 |
389.92 |
| Aug 25 2017 |
10211 |
404.09 |
| Aug 18 2017 |
7541 |
408.81 |
| Aug 18 2017 |
6041 |
389.92 |
| Aug 18 2017 |
10285 |
404.09 |
| Aug 11 2017 |
7508 |
408.81 |
| Aug 11 2017 |
6086 |
389.92 |
| Aug 11 2017 |
10332 |
404.09 |
| Aug 04 2017 |
7615 |
408.81 |
| Aug 04 2017 |
6117 |
389.92 |
| Aug 04 2017 |
10449 |
404.09 |
| Jul 28 2017 |
7668 |
408.81 |
| Jul 28 2017 |
6172 |
389.92 |
| Jul 28 2017 |
10528 |
404.09 |
| Jul 21 2017 |
6298 |
389.92 |
| Jul 21 2017 |
7730 |
408.81 |
| Jul 21 2017 |
10658 |
404.09 |
| Jul 14 2017 |
7796 |
408.81 |
| Jul 14 2017 |
6354 |
389.92 |
| Jul 14 2017 |
10716 |
404.09 |
| Jul 07 2017 |
7847 |
408.81 |
| Jul 07 2017 |
6394 |
389.92 |
| Jul 07 2017 |
10743 |
404.09 |
| Jun 30 2017 |
6419 |
389.92 |
| Jun 30 2017 |
7909 |
408.81 |
| Jun 30 2017 |
10791 |
404.09 |
| Jun 23 2017 |
6551 |
389.92 |
| Jun 23 2017 |
10014 |
419.84 |
| Jun 23 2017 |
12235 |
413.86 |
| Jun 16 2017 |
10077 |
419.84 |
| Jun 16 2017 |
6560 |
389.92 |
| Jun 16 2017 |
12222 |
413.86 |
| Jun 09 2017 |
7029 |
396.48 |
| Jun 09 2017 |
9081 |
409.01 |
| Jun 09 2017 |
10776 |
404 |
| Jun 02 2017 |
7287 |
396.48 |
| Jun 02 2017 |
9106 |
409.01 |
| Jun 02 2017 |
10985 |
404 |
| May 26 2017 |
9190 |
409.01 |
| May 26 2017 |
7320 |
396.48 |
| May 26 2017 |
11019 |
404 |
| May 19 2017 |
9221 |
409.01 |
| May 19 2017 |
8155 |
403.04 |
| May 19 2017 |
11604 |
407.51 |
| May 12 2017 |
8195 |
403.04 |
| May 12 2017 |
9359 |
409.01 |
| May 12 2017 |
11704 |
407.51 |
| May 05 2017 |
9368 |
409.01 |
| May 05 2017 |
4663 |
364.8 |
| May 05 2017 |
9657 |
391.32 |
| Apr 28 2017 |
10207 |
419.02 |
| Apr 28 2017 |
4691 |
364.8 |
| Apr 28 2017 |
9647 |
391.91 |
| Apr 21 2017 |
13234 |
446.1 |
| Apr 21 2017 |
4780 |
364.8 |
| Apr 21 2017 |
11474 |
405.45 |
| Apr 14 2017 |
4826 |
364.8 |
| Apr 14 2017 |
13293 |
446.1 |
| Apr 14 2017 |
11523 |
405.45 |
| Apr 07 2017 |
13412 |
446.1 |
| Apr 07 2017 |
4780 |
364.8 |
| Apr 07 2017 |
11323 |
405.45 |
| Mar 31 2017 |
13757 |
446.1 |
| Mar 31 2017 |
6425 |
382.91 |
| Mar 31 2017 |
11881 |
408.19 |
| Mar 24 2017 |
6308 |
382.91 |
| Mar 24 2017 |
13600 |
446.1 |
| Mar 24 2017 |
11762 |
408.19 |
| Mar 17 2017 |
13702 |
446.1 |
| Mar 17 2017 |
5660 |
374.89 |
| Mar 17 2017 |
9234 |
387.77 |
| Mar 10 2017 |
13858 |
446.1 |
| Mar 10 2017 |
5684 |
374.89 |
| Mar 10 2017 |
9298 |
387.77 |
| Mar 03 2017 |
11558 |
425.24 |
| Mar 03 2017 |
5686 |
374.89 |
| Mar 03 2017 |
7950 |
376.62 |
| Feb 24 2017 |
11515 |
425.24 |
| Feb 24 2017 |
5747 |
374.89 |
| Feb 24 2017 |
8006 |
376.62 |
| Feb 17 2017 |
11357 |
425.24 |
| Feb 17 2017 |
5781 |
374.89 |
| Feb 17 2017 |
8066 |
376.62 |
| Feb 10 2017 |
11401 |
425.24 |
| Feb 10 2017 |
5846 |
374.89 |
| Feb 10 2017 |
8105 |
376.62 |
| Feb 03 2017 |
5855 |
374.89 |
| Feb 03 2017 |
11403 |
425.24 |
| Feb 03 2017 |
8122 |
376.62 |
| Jan 27 2017 |
11437 |
425.24 |
| Jan 27 2017 |
5831 |
374.89 |
| Jan 27 2017 |
8119 |
376.62 |
| Jan 20 2017 |
11412 |
425.24 |
| Jan 20 2017 |
5839 |
374.89 |
| Jan 20 2017 |
8121 |
376.62 |
| Jan 13 2017 |
5843 |
374.89 |
| Jan 13 2017 |
11417 |
425.24 |
| Jan 13 2017 |
8126 |
376.62 |
| Jan 06 2017 |
5843 |
374.89 |
| Jan 06 2017 |
11404 |
425.24 |
| Jan 06 2017 |
8110 |
376.62 |
| Dec 30 2016 |
11407 |
425.24 |
| Dec 30 2016 |
5843 |
374.89 |
| Dec 30 2016 |
8112 |
376.62 |
| Dec 23 2016 |
5843 |
374.89 |
| Dec 23 2016 |
11407 |
425.24 |
| Dec 23 2016 |
8112 |
376.62 |
| Dec 16 2016 |
5843 |
374.89 |
| Dec 16 2016 |
11408 |
425.24 |
| Dec 16 2016 |
8108 |
376.62 |
| Dec 09 2016 |
11411 |
425.24 |
| Dec 09 2016 |
5841 |
374.89 |
| Dec 09 2016 |
8109 |
376.62 |
| Dec 02 2016 |
11411 |
425.24 |
| Dec 02 2016 |
5841 |
374.89 |
| Dec 02 2016 |
8109 |
376.62 |
| Nov 25 2016 |
5841 |
374.89 |
| Nov 25 2016 |
11407 |
425.24 |
| Nov 25 2016 |
8106 |
376.62 |
| Nov 18 2016 |
11407 |
425.24 |
| Nov 18 2016 |
5841 |
374.89 |
| Nov 18 2016 |
8106 |
376.62 |
| Nov 11 2016 |
11407 |
425.24 |
| Nov 11 2016 |
5836 |
374.89 |
| Nov 11 2016 |
8103 |
376.62 |
| Nov 04 2016 |
11407 |
425.24 |
| Nov 04 2016 |
5836 |
374.89 |
| Nov 04 2016 |
8103 |
376.62 |
| Oct 28 2016 |
5852 |
374.89 |
| Oct 28 2016 |
11408 |
425.24 |
| Oct 28 2016 |
8120 |
376.62 |
| Oct 21 2016 |
11407 |
425.24 |
| Oct 21 2016 |
5860 |
374.89 |
| Oct 21 2016 |
8120 |
376.62 |
| Oct 14 2016 |
11399 |
425.24 |
| Oct 14 2016 |
5864 |
374.89 |
| Oct 14 2016 |
8155 |
376.62 |
| Oct 07 2016 |
5862 |
374.89 |
| Oct 07 2016 |
11415 |
425.24 |
| Oct 07 2016 |
8154 |
376.62 |
| Sep 30 2016 |
11438 |
425.24 |
| Sep 30 2016 |
5864 |
374.89 |
| Sep 30 2016 |
8159 |
376.62 |
| Sep 23 2016 |
11433 |
425.24 |
| Sep 23 2016 |
5818 |
374.89 |
| Sep 23 2016 |
8124 |
376.62 |
| Sep 16 2016 |
11485 |
425.24 |
| Sep 16 2016 |
5795 |
374.89 |
| Sep 16 2016 |
8129 |
376.62 |
| Sep 09 2016 |
11558 |
425.24 |
| Sep 09 2016 |
5877 |
374.89 |
| Sep 09 2016 |
8164 |
376.62 |
| Sep 02 2016 |
11725 |
425.24 |
| Sep 02 2016 |
5900 |
374.89 |
| Sep 02 2016 |
8260 |
376.62 |
| Aug 26 2016 |
11777 |
425.24 |
| Aug 26 2016 |
5597 |
374.89 |
| Aug 26 2016 |
7967 |
376.62 |
| Aug 19 2016 |
5618 |
374.89 |
| Aug 19 2016 |
11820 |
425.24 |
| Aug 19 2016 |
7988 |
376.62 |
| Aug 12 2016 |
11962 |
425.24 |
| Aug 12 2016 |
5610 |
374.89 |
| Aug 12 2016 |
8977 |
376.62 |
| Aug 05 2016 |
10091 |
408.13 |
| Aug 05 2016 |
5652 |
374.89 |
| Aug 05 2016 |
7621 |
364.15 |
| Jul 29 2016 |
5543 |
374.89 |
| Jul 29 2016 |
10144 |
408.13 |
| Jul 29 2016 |
7672 |
364.15 |
| Jul 22 2016 |
5651 |
374.89 |
| Jul 22 2016 |
9375 |
398.89 |
| Jul 22 2016 |
6896 |
355.93 |
| Jun 22 2016 |
5812 |
374.89 |
| Jun 22 2016 |
8290 |
386.22 |
| Jun 22 2016 |
7533 |
355.03 |
| Jun 15 2016 |
5914 |
374.89 |
| Jun 15 2016 |
8348 |
386.22 |
| Jun 15 2016 |
7654 |
355.03 |
| Jun 08 2016 |
8436 |
386.22 |
| Jun 08 2016 |
5080 |
365.51 |
| Jun 08 2016 |
7687 |
355.03 |
| Jun 01 2016 |
8477 |
386.22 |
| Jun 01 2016 |
5141 |
365.51 |
| Jun 01 2016 |
7928 |
355.03 |
| May 25 2016 |
8506 |
386.22 |
| May 25 2016 |
5185 |
365.51 |
| May 25 2016 |
7964 |
355.03 |
| May 18 2016 |
8572 |
386.22 |
| May 18 2016 |
5208 |
365.51 |
| May 18 2016 |
7990 |
355.03 |
| May 11 2016 |
5223 |
365.51 |
| May 11 2016 |
8551 |
386.22 |
| May 11 2016 |
7972 |
355.03 |
| May 04 2016 |
8480 |
386.22 |
| May 04 2016 |
6933 |
384.98 |
| May 04 2016 |
9288 |
366.43 |
| Apr 27 2016 |
8690 |
386.22 |
| Apr 27 2016 |
7118 |
384.98 |
| Apr 27 2016 |
9473 |
366.43 |
| Apr 20 2016 |
7171 |
384.98 |
| Apr 20 2016 |
7414 |
372.96 |
| Apr 20 2016 |
9565 |
366.43 |
| Apr 13 2016 |
7335 |
372.96 |
| Apr 13 2016 |
7367 |
384.98 |
| Apr 13 2016 |
9524 |
366.43 |
| Apr 06 2016 |
7546 |
384.98 |
| Apr 06 2016 |
7327 |
372.96 |
| Apr 06 2016 |
9588 |
366.43 |
| Mar 30 2016 |
4477 |
350.84 |
| Mar 30 2016 |
7261 |
372.96 |
| Mar 30 2016 |
9503 |
366.43 |
| Mar 23 2016 |
7288 |
372.96 |
| Mar 23 2016 |
4624 |
350.84 |
| Mar 23 2016 |
9655 |
366.43 |
| Mar 16 2016 |
7177 |
372.96 |
| Mar 16 2016 |
10532 |
374.18 |
| Mar 09 2016 |
7176 |
372.96 |
| Mar 09 2016 |
10565 |
374.18 |
| Mar 02 2016 |
6846 |
369.44 |
| Mar 02 2016 |
10211 |
371.84 |
| Feb 24 2016 |
6826 |
369.44 |
| Feb 24 2016 |
10174 |
371.84 |
| Feb 17 2016 |
6868 |
369.44 |
| Feb 17 2016 |
10285 |
371.84 |
| Feb 10 2016 |
6895 |
369.44 |
| Feb 10 2016 |
10310 |
371.84 |
| Feb 03 2016 |
6914 |
369.44 |
| Feb 03 2016 |
10334 |
371.84 |
| Jan 27 2016 |
6925 |
369.44 |
| Jan 27 2016 |
10364 |
371.84 |
| Jan 20 2016 |
6946 |
369.44 |
| Jan 20 2016 |
10377 |
371.84 |
| Jan 13 2016 |
6953 |
369.44 |
| Jan 13 2016 |
10385 |
371.84 |
| Jan 06 2016 |
6957 |
369.44 |
| Jan 06 2016 |
10389 |
371.84 |
| Dec 30 2015 |
6956 |
369.44 |
| Dec 30 2015 |
10389 |
371.84 |
| Dec 23 2015 |
6956 |
369.44 |
| Dec 23 2015 |
10390 |
371.84 |
| Dec 16 2015 |
6956 |
369.44 |
| Dec 16 2015 |
10390 |
371.84 |
| Dec 09 2015 |
6964 |
369.44 |
| Dec 09 2015 |
10392 |
371.84 |
| Dec 02 2015 |
6965 |
369.44 |
| Dec 02 2015 |
10393 |
371.84 |
| Nov 25 2015 |
6965 |
369.44 |
| Nov 25 2015 |
10394 |
371.84 |
| Nov 18 2015 |
6965 |
369.44 |
| Nov 18 2015 |
10394 |
371.84 |
| Nov 11 2015 |
6965 |
369.44 |
| Nov 11 2015 |
10395 |
371.84 |
| Nov 04 2015 |
6965 |
369.44 |
| Nov 04 2015 |
10395 |
371.84 |
| Oct 28 2015 |
6955 |
369.44 |
| Oct 28 2015 |
10380 |
371.84 |
| Oct 21 2015 |
6964 |
369.44 |
| Oct 21 2015 |
10382 |
371.84 |
| Oct 14 2015 |
6966 |
369.44 |
| Oct 14 2015 |
10382 |
371.84 |
| Oct 07 2015 |
6956 |
369.44 |
| Oct 07 2015 |
10385 |
371.84 |
| Sep 30 2015 |
6961 |
369.44 |
| Sep 30 2015 |
10404 |
371.84 |
| Sep 23 2015 |
6960 |
369.44 |
| Sep 23 2015 |
10440 |
371.84 |
| Sep 16 2015 |
6969 |
369.44 |
| Sep 16 2015 |
10433 |
371.84 |
| Sep 09 2015 |
7002 |
369.44 |
| Sep 09 2015 |
10451 |
371.84 |
| Sep 02 2015 |
6947 |
369.44 |
| Sep 02 2015 |
10410 |
371.84 |
| Aug 26 2015 |
2918 |
321.15 |
| Aug 26 2015 |
7088 |
369.44 |
| Aug 26 2015 |
4201 |
350.3 |
| Aug 26 2015 |
7813 |
347.85 |
| Aug 19 2015 |
6728 |
365.14 |
| Aug 19 2015 |
4169 |
350.3 |
| Aug 19 2015 |
3041 |
321.15 |
| Aug 19 2015 |
7758 |
345.91 |
| Aug 12 2015 |
6799 |
365.14 |
| Aug 12 2015 |
4191 |
350.3 |
| Aug 12 2015 |
3012 |
321.15 |
| Aug 12 2015 |
7780 |
345.91 |
| Aug 05 2015 |
7000 |
367.92 |
| Aug 05 2015 |
4210 |
350.3 |
| Aug 05 2015 |
3045 |
321.15 |
| Aug 05 2015 |
7906 |
346.94 |
| Jul 29 2015 |
3040 |
321.15 |
| Jul 29 2015 |
7111 |
367.92 |
| Jul 29 2015 |
4165 |
350.3 |
| Jul 29 2015 |
7997 |
346.94 |
| Jul 22 2015 |
7350 |
370.92 |
| Jul 22 2015 |
4168 |
350.3 |
| Jul 22 2015 |
3043 |
321.15 |
| Jul 22 2015 |
8378 |
350.37 |
| Jul 15 2015 |
5869 |
352.24 |
| Jul 15 2015 |
4279 |
350.3 |
| Jul 15 2015 |
3224 |
321.15 |
| Jul 15 2015 |
6689 |
332.94 |
| Jul 08 2015 |
4337 |
350.3 |
| Jul 08 2015 |
5910 |
352.24 |
| Jul 08 2015 |
3248 |
321.15 |
| Jul 08 2015 |
6796 |
332.94 |
| Jul 01 2015 |
5964 |
352.24 |
| Jul 01 2015 |
4376 |
350.3 |
| Jul 01 2015 |
3281 |
321.15 |
| Jul 01 2015 |
6848 |
332.94 |
| Jun 24 2015 |
4358 |
350.3 |
| Jun 24 2015 |
6053 |
352.24 |
| Jun 24 2015 |
3324 |
321.15 |
| Jun 24 2015 |
6917 |
332.94 |
| Jun 17 2015 |
4397 |
350.3 |
| Jun 17 2015 |
7354 |
366.83 |
| Jun 17 2015 |
3308 |
321.15 |
| Jun 17 2015 |
7018 |
332.94 |
| Jun 10 2015 |
3326 |
321.15 |
| Jun 10 2015 |
4384 |
350.3 |
| Jun 10 2015 |
5255 |
341.29 |
| Jun 10 2015 |
5742 |
320.54 |
| Jun 03 2015 |
5308 |
341.29 |
| Jun 03 2015 |
4373 |
350.3 |
| Jun 03 2015 |
4799 |
341.02 |
| Jun 03 2015 |
5849 |
320.54 |
| May 27 2015 |
4344 |
350.3 |
| May 27 2015 |
5324 |
341.29 |
| May 27 2015 |
4760 |
341.02 |
| May 27 2015 |
5828 |
320.54 |
| May 20 2015 |
4818 |
341.02 |
| May 20 2015 |
4337 |
350.3 |
| May 20 2015 |
5358 |
341.29 |
| May 20 2015 |
5875 |
320.54 |
| May 13 2015 |
5343 |
341.29 |
| May 13 2015 |
4350 |
350.3 |
| May 13 2015 |
4860 |
341.02 |
| May 13 2015 |
5919 |
320.54 |
| May 06 2015 |
4098 |
350.3 |
| May 06 2015 |
5111 |
345.42 |
| May 06 2015 |
5171 |
341.29 |
| May 06 2015 |
5738 |
320.54 |
| Apr 29 2015 |
5251 |
341.29 |
| Apr 29 2015 |
4212 |
350.3 |
| Apr 29 2015 |
5180 |
345.42 |
| Apr 29 2015 |
5855 |
320.54 |
| Apr 22 2015 |
5242 |
345.42 |
| Apr 22 2015 |
5283 |
341.29 |
| Apr 22 2015 |
4267 |
350.3 |
| Apr 22 2015 |
5874 |
320.54 |
| Apr 15 2015 |
4236 |
350.3 |
| Apr 15 2015 |
5286 |
341.29 |
| Apr 15 2015 |
5280 |
345.42 |
| Apr 15 2015 |
5936 |
320.54 |
| Apr 08 2015 |
5270 |
345.42 |
| Apr 08 2015 |
6238 |
351.83 |
| Apr 08 2015 |
4235 |
350.3 |
| Apr 08 2015 |
5968 |
320.54 |
| Apr 01 2015 |
4216 |
350.3 |
| Apr 01 2015 |
6340 |
351.83 |
| Apr 01 2015 |
5340 |
345.42 |
| Apr 01 2015 |
6065 |
320.54 |
| Mar 25 2015 |
6252 |
351.83 |
| Mar 25 2015 |
4606 |
337.97 |
| Mar 25 2015 |
4252 |
350.3 |
| Mar 25 2015 |
5901 |
320.54 |
| Mar 18 2015 |
6166 |
351.83 |
| Mar 18 2015 |
4147 |
350.3 |
| Mar 18 2015 |
4494 |
337.97 |
| Mar 18 2015 |
5852 |
320.54 |
| Mar 11 2015 |
4202 |
332.43 |
| Mar 11 2015 |
6221 |
351.83 |
| Mar 11 2015 |
4271 |
350.3 |
| Mar 11 2015 |
6093 |
320.54 |
| Mar 04 2015 |
4322 |
350.3 |
| Mar 04 2015 |
5965 |
347.32 |
| Mar 04 2015 |
4291 |
332.43 |
| Mar 04 2015 |
6148 |
320.54 |
| Feb 25 2015 |
4330 |
332.43 |
| Feb 25 2015 |
4279 |
350.3 |
| Feb 25 2015 |
5961 |
347.32 |
| Feb 25 2015 |
6155 |
320.54 |
| Feb 18 2015 |
4421 |
332.43 |
| Feb 18 2015 |
4292 |
350.3 |
| Feb 18 2015 |
5990 |
347.32 |
| Feb 18 2015 |
6244 |
320.54 |
| Feb 11 2015 |
4456 |
332.43 |
| Feb 11 2015 |
6003 |
347.32 |
| Feb 11 2015 |
4316 |
350.3 |
| Feb 11 2015 |
6269 |
320.54 |
| Feb 04 2015 |
6000 |
347.32 |
| Feb 04 2015 |
4317 |
350.3 |
| Feb 04 2015 |
4479 |
332.43 |
| Feb 04 2015 |
6284 |
320.54 |
| Jan 28 2015 |
4317 |
350.3 |
| Jan 28 2015 |
6012 |
347.32 |
| Jan 28 2015 |
4483 |
332.43 |
| Jan 28 2015 |
6296 |
320.54 |
| Jan 21 2015 |
4319 |
350.3 |
| Jan 21 2015 |
6020 |
347.32 |
| Jan 21 2015 |
4499 |
332.43 |
| Jan 21 2015 |
6314 |
320.54 |
| Jan 14 2015 |
4503 |
332.43 |
| Jan 14 2015 |
4319 |
350.3 |
| Jan 14 2015 |
6042 |
347.32 |
| Jan 14 2015 |
6327 |
320.54 |
| Jan 07 2015 |
4503 |
332.43 |
| Jan 07 2015 |
6033 |
347.32 |
| Jan 07 2015 |
4319 |
350.3 |
| Jan 07 2015 |
6323 |
320.54 |
| Dec 31 2014 |
6032 |
347.32 |
| Dec 31 2014 |
4503 |
332.43 |
| Dec 31 2014 |
4318 |
350.3 |
| Dec 31 2014 |
6323 |
320.54 |
| Dec 24 2014 |
4503 |
332.43 |
| Dec 24 2014 |
6032 |
347.32 |
| Dec 24 2014 |
4318 |
350.3 |
| Dec 24 2014 |
6323 |
320.54 |
| Dec 17 2014 |
4318 |
350.3 |
| Dec 17 2014 |
6032 |
347.32 |
| Dec 17 2014 |
4503 |
332.43 |
| Dec 17 2014 |
6321 |
320.54 |
| Dec 10 2014 |
4318 |
350.3 |
| Dec 10 2014 |
6032 |
347.32 |
| Dec 10 2014 |
4503 |
332.43 |
| Dec 10 2014 |
6321 |
320.54 |
| Dec 03 2014 |
4319 |
350.3 |
| Dec 03 2014 |
6032 |
347.32 |
| Dec 03 2014 |
4503 |
332.43 |
| Dec 03 2014 |
6321 |
320.54 |
| Nov 26 2014 |
4503 |
332.43 |
| Nov 26 2014 |
6032 |
347.32 |
| Nov 26 2014 |
4319 |
350.3 |
| Nov 26 2014 |
6321 |
320.54 |
| Nov 19 2014 |
4319 |
350.3 |
| Nov 19 2014 |
6032 |
347.32 |
| Nov 19 2014 |
4503 |
332.43 |
| Nov 19 2014 |
6321 |
320.54 |
| Nov 12 2014 |
6032 |
347.32 |
| Nov 12 2014 |
4319 |
350.3 |
| Nov 12 2014 |
4503 |
332.43 |
| Nov 12 2014 |
6321 |
320.54 |
| Nov 05 2014 |
4503 |
332.43 |
| Nov 05 2014 |
4319 |
350.3 |
| Nov 05 2014 |
6032 |
347.32 |
| Nov 05 2014 |
6321 |
320.54 |
| Oct 29 2014 |
4504 |
332.43 |
| Oct 29 2014 |
6032 |
347.32 |
| Oct 29 2014 |
4319 |
350.3 |
| Oct 29 2014 |
6321 |
320.54 |
| Oct 22 2014 |
4319 |
350.3 |
| Oct 22 2014 |
6011 |
347.32 |
| Oct 22 2014 |
4503 |
332.43 |
| Oct 22 2014 |
6335 |
320.54 |
| Oct 15 2014 |
4492 |
332.43 |
| Oct 15 2014 |
6006 |
347.32 |
| Oct 15 2014 |
4317 |
350.3 |
| Oct 15 2014 |
6329 |
320.54 |
| Oct 08 2014 |
4500 |
332.43 |
| Oct 08 2014 |
6004 |
347.32 |
| Oct 08 2014 |
4318 |
350.3 |
| Oct 08 2014 |
6337 |
320.54 |
| Oct 01 2014 |
6012 |
347.32 |
| Oct 01 2014 |
4320 |
350.3 |
| Oct 01 2014 |
4504 |
332.43 |
| Oct 01 2014 |
6347 |
320.54 |
| Sep 24 2014 |
4298 |
350.3 |
| Sep 24 2014 |
6034 |
347.32 |
| Sep 24 2014 |
4506 |
332.43 |
| Sep 24 2014 |
6329 |
320.54 |
| Sep 17 2014 |
4495 |
332.43 |
| Sep 17 2014 |
4294 |
350.3 |
| Sep 17 2014 |
6056 |
347.32 |
| Sep 17 2014 |
6360 |
320.54 |
| Sep 10 2014 |
4302 |
350.3 |
| Sep 10 2014 |
5983 |
347.32 |
| Sep 10 2014 |
4508 |
332.43 |
| Sep 10 2014 |
6350 |
320.54 |
| Sep 03 2014 |
4307 |
350.3 |
| Sep 03 2014 |
5902 |
346.08 |
| Sep 03 2014 |
4515 |
332.43 |
| Sep 03 2014 |
5764 |
313.61 |
| Aug 27 2014 |
5972 |
346.08 |
| Aug 27 2014 |
4626 |
335.25 |
| Aug 27 2014 |
5282 |
307.46 |
| Aug 20 2014 |
4643 |
335.25 |
| Aug 20 2014 |
5968 |
346.08 |
| Aug 20 2014 |
6339 |
319.92 |
| Aug 13 2014 |
5992 |
346.08 |
| Aug 13 2014 |
4636 |
335.25 |
| Aug 13 2014 |
6401 |
319.92 |
| Aug 06 2014 |
6019 |
346.08 |
| Aug 06 2014 |
4698 |
335.25 |
| Aug 06 2014 |
6424 |
319.92 |
| Jul 30 2014 |
4707 |
335.25 |
| Jul 30 2014 |
6046 |
346.08 |
| Jul 30 2014 |
6484 |
319.92 |
| Jul 23 2014 |
5996 |
346.08 |
| Jul 23 2014 |
4716 |
335.25 |
| Jul 23 2014 |
6467 |
319.92 |
| Jul 16 2014 |
5987 |
346.08 |
| Jul 16 2014 |
4755 |
335.25 |
| Jul 16 2014 |
6427 |
319.92 |
| Jul 09 2014 |
6061 |
346.08 |
| Jul 09 2014 |
4786 |
335.25 |
| Jul 09 2014 |
6410 |
319.92 |
| Jul 02 2014 |
6126 |
346.08 |
| Jul 02 2014 |
4825 |
335.25 |
| Jul 02 2014 |
6544 |
319.92 |
| Jun 25 2014 |
6201 |
346.08 |
| Jun 25 2014 |
4893 |
335.25 |
| Jun 25 2014 |
6524 |
319.92 |
| Jun 18 2014 |
5429 |
334.31 |
| Jun 18 2014 |
4908 |
335.25 |
| Jun 18 2014 |
6581 |
319.92 |
| Jun 11 2014 |
4382 |
326.7 |
| Jun 11 2014 |
7159 |
356.35 |
| Jun 11 2014 |
8475 |
338.56 |
| Jun 04 2014 |
7306 |
356.35 |
| Jun 04 2014 |
4435 |
326.7 |
| Jun 04 2014 |
8558 |
338.56 |
| May 28 2014 |
7350 |
356.35 |
| May 28 2014 |
4456 |
326.7 |
| May 28 2014 |
8581 |
338.56 |
| May 21 2014 |
3645 |
312.93 |
| May 21 2014 |
7427 |
356.35 |
| May 21 2014 |
8239 |
334.64 |
| May 14 2014 |
3674 |
312.93 |
| May 14 2014 |
7499 |
356.35 |
| May 14 2014 |
8281 |
334.64 |
| May 07 2014 |
7450 |
356.35 |
| May 07 2014 |
3591 |
312.93 |
| May 07 2014 |
8191 |
334.64 |
| Apr 30 2014 |
3815 |
312.93 |
| Apr 30 2014 |
7741 |
356.35 |
| Apr 30 2014 |
8451 |
334.64 |
| Apr 23 2014 |
3917 |
312.93 |
| Apr 23 2014 |
7840 |
356.35 |
| Apr 23 2014 |
8574 |
334.64 |
| Apr 16 2014 |
7818 |
356.35 |
| Apr 16 2014 |
3913 |
312.93 |
| Apr 16 2014 |
8589 |
334.64 |
| Apr 09 2014 |
5712 |
329.28 |
| Apr 09 2014 |
4065 |
312.93 |
| Apr 09 2014 |
7084 |
318.38 |
| Apr 02 2014 |
4126 |
312.93 |
| Apr 02 2014 |
5769 |
329.28 |
| Apr 02 2014 |
6952 |
318.38 |
| Mar 26 2014 |
5921 |
329.28 |
| Mar 26 2014 |
3922 |
310.23 |
| Mar 26 2014 |
7175 |
319.75 |
| Mar 19 2014 |
5983 |
329.28 |
| Mar 19 2014 |
3933 |
310.23 |
| Mar 19 2014 |
7247 |
319.75 |
| Mar 12 2014 |
6034 |
329.28 |
| Mar 12 2014 |
8145 |
329.28 |
| Jun 01 2012 |
1921 |
251.63 |
| Jun 01 2012 |
2736 |
251.63 |
| May 25 2012 |
1835 |
251.63 |
| May 25 2012 |
2603 |
251.63 |
| May 18 2012 |
2693 |
289.62 |
| May 18 2012 |
1939 |
251.63 |
| May 18 2012 |
3475 |
270.63 |
| May 11 2012 |
2228 |
276.17 |
| May 11 2012 |
1955 |
251.63 |
| May 11 2012 |
3399 |
267.99 |
| May 04 2012 |
1637 |
244.11 |
| May 04 2012 |
1861 |
265.45 |
| May 04 2012 |
2886 |
256.91 |
| Apr 27 2012 |
1833 |
265.45 |
| Apr 27 2012 |
1504 |
244.11 |
| Apr 27 2012 |
2878 |
256.91 |
| Apr 13 2012 |
1203 |
244.11 |
| Apr 13 2012 |
1528 |
262.21 |
| Apr 13 2012 |
2548 |
252.71 |
| Apr 06 2012 |
1114 |
244.11 |
| Apr 06 2012 |
1064 |
240.48 |
| Apr 06 2012 |
2155 |
241.69 |
| Mar 27 2012 |
1127 |
244.11 |
| Mar 27 2012 |
1088 |
240.48 |
| Mar 27 2012 |
1177 |
265.8 |
| Mar 27 2012 |
2289 |
245.13 |
| Sep 23 2011 |
1440 |
240.28 |
| Sep 23 2011 |
154 |
228.91 |
| Sep 23 2011 |
1364 |
240.31 |
| Sep 23 2011 |
2021 |
244.43 |
| Sep 16 2011 |
154 |
228.91 |
| Sep 16 2011 |
1443 |
240.28 |
| Sep 16 2011 |
1364 |
240.31 |
| Sep 16 2011 |
2025 |
244.43 |
| Sep 10 2011 |
1424 |
240.28 |
| Sep 10 2011 |
154 |
228.91 |
| Sep 10 2011 |
1338 |
240.31 |
| Sep 10 2011 |
2013 |
244.43 |
| Sep 02 2011 |
1312 |
240.31 |
| Sep 02 2011 |
154 |
228.91 |
| Sep 02 2011 |
1425 |
240.28 |
| Sep 02 2011 |
1988 |
244.43 |
| Aug 26 2011 |
154 |
228.91 |
| Aug 26 2011 |
1423 |
240.28 |
| Aug 26 2011 |
1316 |
240.31 |
| Aug 26 2011 |
1993 |
244.43 |
| Aug 19 2011 |
1245 |
240.31 |
| Aug 19 2011 |
154 |
228.91 |
| Aug 19 2011 |
1369 |
240.28 |
| Aug 19 2011 |
1785 |
244.43 |
| Aug 12 2011 |
1342 |
240.28 |
| Aug 12 2011 |
154 |
228.91 |
| Aug 12 2011 |
1248 |
240.31 |
| Aug 12 2011 |
1773 |
244.43 |
| Aug 05 2011 |
1200 |
237.48 |
| Aug 05 2011 |
1343 |
240.28 |
| Aug 05 2011 |
154 |
228.91 |
| Aug 05 2011 |
1696 |
241.12 |
| Jul 29 2011 |
1343 |
240.28 |
| Jul 29 2011 |
154 |
228.91 |
| Jul 29 2011 |
1202 |
237.48 |
| Jul 29 2011 |
1697 |
241.12 |
| Jul 22 2011 |
1075 |
237.48 |
| Jul 22 2011 |
145 |
228.91 |
| Jul 22 2011 |
1155 |
234.67 |
| Jul 22 2011 |
1484 |
236.59 |
| Jul 15 2011 |
154 |
228.91 |
| Jul 15 2011 |
930 |
225.19 |
| Jul 15 2011 |
1034 |
237.48 |
| Jul 15 2011 |
1317 |
232.36 |
| Jul 08 2011 |
1042 |
239.33 |
| Jul 08 2011 |
901 |
220.49 |
| Jul 08 2011 |
154 |
228.91 |
| Jul 08 2011 |
1337 |
232.77 |
| Jul 01 2011 |
212 |
228.91 |
| Jul 01 2011 |
779 |
239.33 |
| Jul 01 2011 |
539 |
220.49 |
| Jul 01 2011 |
984 |
232.77 |
| Jun 17 2011 |
772 |
239.33 |
| Jun 17 2011 |
468 |
214.04 |
| Jun 17 2011 |
212 |
228.91 |
| Jun 17 2011 |
1010 |
233.22 |
| Jun 10 2011 |
211 |
228.91 |
| Jun 10 2011 |
685 |
235.14 |
| Jun 10 2011 |
659 |
226.14 |
| Jun 10 2011 |
1137 |
236.47 |
| Jun 03 2011 |
615 |
235.14 |
| Jun 03 2011 |
614 |
226.14 |
| Jun 03 2011 |
212 |
228.91 |
| Jun 03 2011 |
1001 |
232.61 |
| May 29 2011 |
621 |
235.14 |
| May 29 2011 |
234 |
228.91 |
| May 29 2011 |
611 |
226.14 |
| May 29 2011 |
1022 |
232.61 |
| May 06 2011 |
368 |
228.91 |
| May 06 2011 |
567 |
219.47 |
| May 06 2011 |
733 |
235.14 |
| May 06 2011 |
1083 |
229.77 |
| Apr 22 2011 |
363 |
228.91 |
| Apr 22 2011 |
676 |
223.49 |
| Apr 22 2011 |
843 |
235.14 |
| Apr 22 2011 |
1195 |
229.99 |
| Apr 01 2011 |
853 |
225.07 |
| Apr 01 2011 |
805 |
212.82 |
| Apr 01 2011 |
1153 |
220.07 |
| Oct 15 2010 |
1074 |
212.82 |
| Oct 15 2010 |
582 |
177.2 |
| Oct 15 2010 |
1128 |
195.51 |
| Aug 15 2010 |
1014 |
208.2 |
| Aug 15 2010 |
583 |
177.2 |
| Aug 15 2010 |
1021 |
187.71 |
| Aug 01 2010 |
593 |
178.27 |
| Aug 01 2010 |
924 |
206.18 |
| Aug 01 2010 |
1012 |
192.23 |
| Jul 15 2010 |
513 |
178.27 |
| Jul 15 2010 |
845 |
206.18 |
| Jul 15 2010 |
924 |
192.23 |
| Jul 01 2010 |
638 |
180.83 |
| Jul 01 2010 |
531 |
178.27 |
| Jul 01 2010 |
822 |
179.13 |
| Jun 15 2010 |
536 |
178.27 |
| Jun 15 2010 |
780 |
178.27 |
| Jun 01 2010 |
474 |
182.74 |
| Jun 01 2010 |
745 |
182.74 |
| May 27 2010 |
356 |
182.74 |
| May 27 2010 |
608 |
182.74 |
