| Mar 09 2023 |
3717 |
381.42 |
| Mar 02 2023 |
3727 |
381.42 |
| Feb 23 2023 |
3891 |
383.38 |
| Feb 16 2023 |
3889 |
383.38 |
| Feb 09 2023 |
3889 |
383.38 |
| Feb 02 2023 |
3854 |
383.38 |
| Jan 26 2023 |
3847 |
383.38 |
| Jan 19 2023 |
3861 |
383.38 |
| Jan 12 2023 |
3863 |
383.38 |
| Jan 05 2023 |
3863 |
383.38 |
| Dec 29 2022 |
3863 |
383.38 |
| Dec 22 2022 |
3863 |
383.38 |
| Dec 15 2022 |
3866 |
383.38 |
| Dec 08 2022 |
3889 |
383.38 |
| Dec 01 2022 |
3889 |
383.38 |
| Nov 24 2022 |
3889 |
383.38 |
| Nov 17 2022 |
3897 |
383.38 |
| Nov 10 2022 |
3943 |
383.38 |
| Nov 03 2022 |
3924 |
383.38 |
| Oct 27 2022 |
3927 |
383.38 |
| Oct 20 2022 |
3928 |
383.38 |
| Oct 13 2022 |
3940 |
383.38 |
| Oct 06 2022 |
3943 |
383.38 |
| Sep 29 2022 |
3925 |
383.38 |
| Sep 22 2022 |
3854 |
383.38 |
| Sep 15 2022 |
3877 |
383.38 |
| Sep 08 2022 |
3776 |
383.38 |
| Sep 01 2022 |
3773 |
383.38 |
| Aug 25 2022 |
3775 |
383.38 |
| Aug 18 2022 |
3781 |
383.38 |
| Aug 11 2022 |
3782 |
383.38 |
| Aug 04 2022 |
3782 |
383.38 |
| Jul 28 2022 |
3788 |
383.38 |
| Jul 21 2022 |
3809 |
383.38 |
| Jul 14 2022 |
3811 |
383.38 |
| Jul 07 2022 |
3822 |
383.38 |
| Jun 30 2022 |
3822 |
383.38 |
| Jun 23 2022 |
3756 |
383.38 |
| Jun 16 2022 |
3764 |
383.38 |
| Jun 09 2022 |
3243 |
383.38 |
| Jun 02 2022 |
3024 |
383.38 |
| May 26 2022 |
2975 |
383.38 |
| May 19 2022 |
2970 |
383.38 |
| May 12 2022 |
2970 |
383.38 |
| May 05 2022 |
2810 |
383.38 |
| Apr 28 2022 |
2810 |
383.38 |
| Apr 21 2022 |
2763 |
383.38 |
| Apr 14 2022 |
2773 |
383.38 |
| Apr 07 2022 |
2773 |
383.38 |
| Mar 31 2022 |
2773 |
383.38 |
| Mar 24 2022 |
2748 |
383.38 |
| Mar 17 2022 |
2747 |
383.38 |
| Mar 10 2022 |
2804 |
383.38 |
| Mar 03 2022 |
2808 |
383.38 |
| Feb 24 2022 |
2838 |
383.38 |
| Feb 17 2022 |
2744 |
383.38 |
| Feb 10 2022 |
2744 |
383.38 |
| Feb 03 2022 |
2758 |
383.38 |
| Jan 27 2022 |
2760 |
383.38 |
| Jan 20 2022 |
2761 |
383.38 |
| Jan 13 2022 |
2761 |
383.38 |
| Jan 06 2022 |
2762 |
383.38 |
| Dec 30 2021 |
2762 |
383.38 |
| Dec 23 2021 |
2762 |
383.38 |
| Dec 16 2021 |
2762 |
383.38 |
| Dec 09 2021 |
2765 |
383.38 |
| Dec 02 2021 |
2776 |
383.38 |
| Nov 25 2021 |
2776 |
383.38 |
| Nov 18 2021 |
2776 |
383.38 |
| Nov 11 2021 |
2783 |
383.38 |
| Nov 04 2021 |
2791 |
383.38 |
| Oct 28 2021 |
4568 |
383.38 |
| Oct 21 2021 |
4567 |
383.38 |
| Oct 14 2021 |
4750 |
383.38 |
| Oct 07 2021 |
4836 |
383.38 |
| Sep 30 2021 |
4832 |
383.38 |
| Sep 23 2021 |
4898 |
383.38 |
| Sep 16 2021 |
4786 |
383.38 |
| Sep 09 2021 |
4803 |
383.38 |
| Sep 02 2021 |
4865 |
383.38 |
| Aug 26 2021 |
4817 |
383.38 |
| Aug 19 2021 |
4941 |
383.38 |
| Aug 12 2021 |
5000 |
383.38 |
| Aug 05 2021 |
5054 |
383.38 |
| Jul 29 2021 |
5095 |
383.38 |
| Jul 22 2021 |
5300 |
383.38 |
| Jul 15 2021 |
5370 |
383.38 |
| Jul 08 2021 |
5464 |
383.38 |
| Jul 01 2021 |
5415 |
383.38 |
| Jun 24 2021 |
5349 |
383.38 |
| Jun 01 2021 |
5333 |
383.38 |
| May 01 2021 |
5377 |
381.42 |
| Apr 01 2021 |
5575 |
381.42 |
| Mar 01 2021 |
5935 |
385.34 |
