| Jul 10 2020 |
782 |
358.19 |
| Jul 03 2020 |
802 |
358.19 |
| Jun 26 2020 |
898 |
358.19 |
| Jun 19 2020 |
934 |
358.19 |
| Jun 12 2020 |
957 |
358.19 |
| Jun 05 2020 |
982 |
358.19 |
| May 29 2020 |
999 |
358.19 |
| May 22 2020 |
969 |
354.1 |
| May 15 2020 |
1084 |
354.1 |
| May 08 2020 |
2372 |
407.53 |
| May 01 2020 |
2638 |
407.53 |
| Apr 24 2020 |
2676 |
407.53 |
| Apr 17 2020 |
2683 |
407.53 |
| Apr 10 2020 |
2736 |
407.53 |
| Apr 03 2020 |
2935 |
407.53 |
| Mar 27 2020 |
3116 |
407.53 |
| Mar 20 2020 |
3160 |
407.53 |
| Mar 13 2020 |
3144 |
407.53 |
| Mar 06 2020 |
3200 |
407.53 |
| Feb 28 2020 |
3326 |
407.53 |
| Feb 21 2020 |
3227 |
407.53 |
| Feb 14 2020 |
3267 |
407.53 |
| Feb 07 2020 |
3317 |
407.53 |
| Jan 31 2020 |
3320 |
407.53 |
| Jan 24 2020 |
3315 |
407.53 |
| Jan 17 2020 |
3315 |
407.53 |
| Jan 10 2020 |
3315 |
407.53 |
| Jan 03 2020 |
3316 |
407.53 |
| Dec 27 2019 |
3319 |
407.53 |
| Dec 20 2019 |
3319 |
407.53 |
| Dec 13 2019 |
3319 |
407.53 |
| Dec 06 2019 |
3319 |
407.53 |
| Nov 29 2019 |
3319 |
407.53 |
| Nov 22 2019 |
3319 |
407.53 |
| Nov 15 2019 |
3319 |
407.53 |
| Nov 08 2019 |
3319 |
407.53 |
| Nov 01 2019 |
3319 |
407.53 |
| Oct 25 2019 |
3320 |
407.53 |
| Oct 18 2019 |
3320 |
407.53 |
| Oct 11 2019 |
3322 |
407.53 |
| Oct 04 2019 |
3321 |
407.53 |
| Sep 27 2019 |
3321 |
407.53 |
| Sep 20 2019 |
3361 |
407.53 |
| Sep 13 2019 |
3399 |
407.53 |
| Sep 06 2019 |
3400 |
407.53 |
| Aug 30 2019 |
3452 |
407.53 |
| Aug 23 2019 |
3502 |
407.53 |
| Aug 16 2019 |
3546 |
407.53 |
| Aug 09 2019 |
3551 |
407.53 |
| Aug 02 2019 |
3573 |
407.53 |
| Jul 26 2019 |
3579 |
407.53 |
| Jul 19 2019 |
3620 |
407.53 |
| Jul 12 2019 |
4605 |
432.2 |
| Jul 05 2019 |
4619 |
432.2 |
| Jun 28 2019 |
4683 |
432.2 |
| Jun 21 2019 |
4645 |
432.2 |
| Jun 14 2019 |
4571 |
432.2 |
| Jun 07 2019 |
4638 |
432.2 |
| May 31 2019 |
7724 |
514.4 |
| May 24 2019 |
7623 |
514.4 |
| May 17 2019 |
7705 |
514.4 |
| Aug 17 2018 |
15345 |
506.79 |
| Aug 17 2018 |
20396 |
506.79 |
| Aug 10 2018 |
15341 |
506.79 |
| Aug 10 2018 |
20493 |
506.79 |
| Aug 03 2018 |
15484 |
506.79 |
| Aug 03 2018 |
20691 |
506.79 |
| Jul 27 2018 |
15510 |
506.79 |
| Jul 27 2018 |
20761 |
506.79 |
| Jul 20 2018 |
15706 |
506.79 |
| Jul 20 2018 |
21013 |
506.79 |
| Jul 13 2018 |
15483 |
506.79 |
| Jul 13 2018 |
20812 |
506.79 |
| Jul 06 2018 |
13654 |
485.14 |
| Jul 06 2018 |
18206 |
485.14 |
| Jun 29 2018 |
11562 |
462.56 |
| Jun 29 2018 |
15522 |
462.56 |
| Jun 22 2018 |
11827 |
462.56 |
| Jun 22 2018 |
15800 |
462.56 |
| Jun 15 2018 |
11771 |
462.56 |
| Jun 15 2018 |
15795 |
462.56 |
| Jun 08 2018 |
11909 |
462.56 |
| Jun 08 2018 |
15983 |
462.56 |
| Jun 01 2018 |
12035 |
462.56 |
| Jun 01 2018 |
4976 |
421.87 |
| Jun 01 2018 |
16329 |
462.56 |
| May 25 2018 |
4983 |
421.87 |
| May 25 2018 |
12269 |
464.14 |
| May 25 2018 |
16721 |
464.14 |
| May 18 2018 |
12277 |
464.14 |
| May 18 2018 |
4934 |
421.87 |
| May 18 2018 |
16771 |
464.14 |
| May 11 2018 |
4886 |
421.87 |
| May 11 2018 |
12242 |
464.14 |
| May 11 2018 |
16901 |
464.14 |
| May 04 2018 |
12441 |
464.14 |
| May 04 2018 |
5869 |
441.03 |
| May 04 2018 |
17095 |
464.14 |
| Apr 27 2018 |
5951 |
441.03 |
| Apr 27 2018 |
12345 |
463.11 |
| Apr 27 2018 |
16848 |
463.11 |
| Apr 20 2018 |
12490 |
463.11 |
| Apr 20 2018 |
6092 |
445.35 |
| Apr 20 2018 |
16942 |
463.11 |
| Apr 13 2018 |
12468 |
463.11 |
| Apr 13 2018 |
5962 |
445.35 |
| Apr 13 2018 |
16850 |
463.11 |
| Apr 06 2018 |
12386 |
463.11 |
| Apr 06 2018 |
5969 |
445.35 |
| Apr 06 2018 |
16952 |
463.11 |
| Mar 30 2018 |
5974 |
445.35 |
| Mar 30 2018 |
12504 |
463.11 |
| Mar 30 2018 |
17210 |
463.11 |
| Mar 23 2018 |
5894 |
445.35 |
| Mar 23 2018 |
12504 |
463.11 |
| Mar 23 2018 |
17391 |
463.11 |
| Mar 16 2018 |
5801 |
445.35 |
| Mar 16 2018 |
12515 |
463.11 |
| Mar 16 2018 |
17334 |
463.11 |
| Mar 09 2018 |
5769 |
445.35 |
| Mar 09 2018 |
12417 |
463.11 |
| Mar 09 2018 |
17299 |
463.11 |
| Mar 02 2018 |
5936 |
445.35 |
| Mar 02 2018 |
12531 |
463.11 |
| Mar 02 2018 |
17533 |
463.11 |
| Feb 23 2018 |
6063 |
445.35 |
| Feb 23 2018 |
12661 |
463.11 |
| Feb 23 2018 |
17675 |
463.11 |
| Feb 16 2018 |
6000 |
445.35 |
| Feb 16 2018 |
12626 |
463.11 |
| Feb 16 2018 |
17642 |
463.11 |
| Feb 09 2018 |
12650 |
463.11 |
| Feb 09 2018 |
6041 |
445.35 |
| Feb 09 2018 |
17476 |
463.11 |
| Feb 02 2018 |
6072 |
445.35 |
| Feb 02 2018 |
12595 |
463.11 |
| Feb 02 2018 |
17387 |
463.11 |
| Jan 26 2018 |
6072 |
445.35 |
| Jan 26 2018 |
12617 |
463.11 |
| Jan 26 2018 |
17413 |
463.11 |
| Jan 19 2018 |
12615 |
463.11 |
| Jan 19 2018 |
6072 |
445.35 |
| Jan 19 2018 |
17419 |
463.11 |
| Jan 12 2018 |
6041 |
445.35 |
| Jan 12 2018 |
12600 |
463.11 |
| Jan 12 2018 |
17422 |
463.11 |
| Jan 05 2018 |
12635 |
463.11 |
| Jan 05 2018 |
6041 |
445.35 |
| Jan 05 2018 |
17447 |
463.11 |
| Dec 29 2017 |
12636 |
463.11 |
| Dec 29 2017 |
6065 |
445.35 |
| Dec 29 2017 |
17448 |
463.11 |
| Dec 22 2017 |
12638 |
463.11 |
| Dec 22 2017 |
6065 |
445.35 |
| Dec 22 2017 |
17450 |
463.11 |
| Dec 15 2017 |
12628 |
463.11 |
| Dec 15 2017 |
6065 |
445.35 |
| Dec 15 2017 |
17445 |
463.11 |
| Dec 08 2017 |
12628 |
463.11 |
| Dec 08 2017 |
6065 |
445.35 |
| Dec 08 2017 |
17445 |
463.11 |
| Dec 01 2017 |
12628 |
463.11 |
| Dec 01 2017 |
6064 |
445.35 |
| Dec 01 2017 |
17445 |
463.11 |
| Nov 24 2017 |
6064 |
445.35 |
| Nov 24 2017 |
12628 |
463.11 |
| Nov 24 2017 |
17445 |
463.11 |
| Nov 17 2017 |
6064 |
445.35 |
| Nov 17 2017 |
12628 |
463.11 |
| Nov 17 2017 |
17445 |
463.11 |
| Nov 10 2017 |
6064 |
445.35 |
| Nov 10 2017 |
12628 |
463.11 |
| Nov 10 2017 |
17454 |
463.11 |
| Nov 03 2017 |
12629 |
463.11 |
| Nov 03 2017 |
6064 |
445.35 |
| Nov 03 2017 |
17455 |
463.11 |
| Oct 27 2017 |
12629 |
463.11 |
| Oct 27 2017 |
6064 |
445.35 |
| Oct 27 2017 |
17492 |
463.11 |
| Oct 20 2017 |
6044 |
445.35 |
| Oct 20 2017 |
12643 |
463.11 |
| Oct 20 2017 |
17433 |
463.11 |
| Oct 13 2017 |
12643 |
463.11 |
| Oct 13 2017 |
6056 |
445.35 |
| Oct 13 2017 |
17460 |
463.11 |
| Oct 06 2017 |
6056 |
445.35 |
| Oct 06 2017 |
12631 |
463.11 |
| Oct 06 2017 |
17460 |
463.11 |
| Sep 29 2017 |
12646 |
463.11 |
| Sep 29 2017 |
6061 |
445.35 |
| Sep 29 2017 |
17373 |
463.11 |
| Sep 22 2017 |
12640 |
463.11 |
| Sep 22 2017 |
6054 |
445.35 |
| Sep 22 2017 |
17534 |
463.11 |
| Sep 15 2017 |
12723 |
463.11 |
| Sep 15 2017 |
5951 |
445.35 |
| Sep 15 2017 |
17616 |
463.11 |
| Sep 08 2017 |
12737 |
463.11 |
| Sep 08 2017 |
5774 |
445.35 |
| Sep 08 2017 |
17736 |
463.11 |
| Sep 01 2017 |
12906 |
463.11 |
| Sep 01 2017 |
5840 |
445.35 |
| Sep 01 2017 |
17792 |
463.11 |
| Aug 25 2017 |
5793 |
445.35 |
| Aug 25 2017 |
12931 |
463.11 |
| Aug 25 2017 |
18159 |
463.11 |
| Aug 18 2017 |
6009 |
445.35 |
| Aug 18 2017 |
11883 |
452.19 |
| Aug 18 2017 |
16785 |
452.19 |
| Aug 11 2017 |
11833 |
452.19 |
| Aug 11 2017 |
5956 |
445.35 |
| Aug 11 2017 |
16829 |
452.19 |
| Aug 04 2017 |
11993 |
452.19 |
| Aug 04 2017 |
6043 |
445.35 |
| Aug 04 2017 |
17012 |
452.19 |
| Jul 28 2017 |
6078 |
445.35 |
| Jul 28 2017 |
12046 |
452.19 |
| Jul 28 2017 |
17155 |
452.19 |
| Jul 21 2017 |
6109 |
445.35 |
| Jul 21 2017 |
12104 |
452.19 |
| Jul 21 2017 |
17252 |
452.19 |
| Jul 14 2017 |
6171 |
445.35 |
| Jul 14 2017 |
12212 |
452.19 |
| Jul 14 2017 |
17333 |
452.19 |
| Jul 07 2017 |
10798 |
437.7 |
| Jul 07 2017 |
6226 |
445.35 |
| Jul 07 2017 |
15364 |
437.7 |
| Jun 30 2017 |
11993 |
448.81 |
| Jun 30 2017 |
6207 |
445.35 |
| Jun 30 2017 |
16972 |
448.81 |
| Jun 23 2017 |
13034 |
448.81 |
| Jun 23 2017 |
6273 |
445.35 |
| Jun 23 2017 |
17105 |
448.81 |
| Jun 16 2017 |
12395 |
441.56 |
| Jun 16 2017 |
6203 |
445.35 |
| Jun 16 2017 |
16082 |
441.56 |
| Jun 09 2017 |
6226 |
445.35 |
| Jun 09 2017 |
12483 |
441.56 |
| Jun 09 2017 |
15953 |
441.56 |
| Jun 02 2017 |
6422 |
449.63 |
| Jun 02 2017 |
12486 |
441.56 |
| Jun 02 2017 |
16228 |
441.56 |
| May 26 2017 |
6359 |
449.63 |
| May 26 2017 |
11909 |
434.74 |
| May 26 2017 |
15340 |
434.74 |
| May 19 2017 |
6608 |
449.63 |
| May 19 2017 |
11926 |
434.74 |
| May 19 2017 |
15512 |
434.74 |
| May 12 2017 |
12399 |
437.81 |
| May 12 2017 |
6703 |
449.63 |
| May 12 2017 |
16017 |
437.81 |
| May 05 2017 |
6662 |
444.34 |
| May 05 2017 |
12402 |
437.81 |
| May 05 2017 |
15990 |
437.81 |
| Apr 28 2017 |
12667 |
442.44 |
| Apr 28 2017 |
6262 |
434.71 |
| Apr 28 2017 |
16450 |
442.44 |
| Apr 21 2017 |
12873 |
442.44 |
| Apr 21 2017 |
6358 |
434.71 |
| Apr 21 2017 |
16618 |
442.44 |
| Apr 14 2017 |
6497 |
434.71 |
| Apr 14 2017 |
11473 |
428.34 |
| Apr 14 2017 |
14682 |
428.34 |
| Apr 07 2017 |
11579 |
428.34 |
| Apr 07 2017 |
6502 |
434.71 |
| Apr 07 2017 |
14456 |
428.34 |
| Mar 31 2017 |
6722 |
434.71 |
| Mar 31 2017 |
11852 |
428.34 |
| Mar 31 2017 |
12760 |
443.27 |
| Mar 31 2017 |
13817 |
422.26 |
| Mar 24 2017 |
12522 |
443.27 |
| Mar 24 2017 |
6572 |
434.71 |
| Mar 24 2017 |
11722 |
428.34 |
| Mar 24 2017 |
13630 |
422.26 |
| Mar 17 2017 |
6665 |
434.71 |
| Mar 17 2017 |
11840 |
428.34 |
| Mar 17 2017 |
12695 |
443.27 |
| Mar 17 2017 |
13757 |
422.26 |
| Mar 10 2017 |
11970 |
428.34 |
| Mar 10 2017 |
6588 |
434.71 |
| Mar 10 2017 |
12724 |
443.27 |
| Mar 10 2017 |
13849 |
422.26 |
| Mar 03 2017 |
11899 |
428.34 |
| Mar 03 2017 |
6591 |
434.71 |
| Mar 03 2017 |
12637 |
443.27 |
| Mar 03 2017 |
13809 |
422.26 |
| Feb 24 2017 |
6686 |
434.71 |
| Feb 24 2017 |
11854 |
428.34 |
| Feb 24 2017 |
12722 |
443.27 |
| Feb 24 2017 |
13813 |
422.26 |
| Feb 17 2017 |
6596 |
434.71 |
| Feb 17 2017 |
11688 |
428.34 |
| Feb 17 2017 |
12739 |
443.27 |
| Feb 17 2017 |
13858 |
422.26 |
| Feb 10 2017 |
11738 |
428.34 |
| Feb 10 2017 |
6670 |
434.71 |
| Feb 10 2017 |
12886 |
443.27 |
| Feb 10 2017 |
13926 |
422.26 |
| Feb 03 2017 |
12848 |
443.27 |
| Feb 03 2017 |
11735 |
428.34 |
| Feb 03 2017 |
6641 |
434.71 |
| Feb 03 2017 |
13900 |
422.26 |
| Jan 27 2017 |
6632 |
434.71 |
| Jan 27 2017 |
11765 |
428.34 |
| Jan 27 2017 |
12821 |
443.27 |
| Jan 27 2017 |
13922 |
422.26 |
| Jan 20 2017 |
6641 |
434.71 |
| Jan 20 2017 |
11740 |
428.34 |
| Jan 20 2017 |
12778 |
443.27 |
| Jan 20 2017 |
13886 |
422.26 |
| Jan 13 2017 |
12755 |
443.27 |
| Jan 13 2017 |
6641 |
434.71 |
| Jan 13 2017 |
11745 |
428.34 |
| Jan 13 2017 |
13875 |
422.26 |
| Jan 06 2017 |
12755 |
443.27 |
| Jan 06 2017 |
11747 |
428.34 |
| Jan 06 2017 |
6641 |
434.71 |
| Jan 06 2017 |
13853 |
422.26 |
| Dec 30 2016 |
11750 |
428.34 |
| Dec 30 2016 |
6640 |
434.71 |
| Dec 30 2016 |
12755 |
443.27 |
| Dec 30 2016 |
13855 |
422.26 |
| Dec 23 2016 |
12755 |
443.27 |
| Dec 23 2016 |
11750 |
428.34 |
| Dec 23 2016 |
6640 |
434.71 |
| Dec 23 2016 |
13855 |
422.26 |
| Dec 16 2016 |
12755 |
443.27 |
| Dec 16 2016 |
6640 |
434.71 |
| Dec 16 2016 |
11750 |
428.34 |
| Dec 16 2016 |
13850 |
422.26 |
| Dec 09 2016 |
6643 |
434.71 |
| Dec 09 2016 |
11752 |
428.34 |
| Dec 09 2016 |
12757 |
443.27 |
| Dec 09 2016 |
13852 |
422.26 |
| Dec 02 2016 |
11752 |
428.34 |
| Dec 02 2016 |
6643 |
434.71 |
| Dec 02 2016 |
12757 |
443.27 |
| Dec 02 2016 |
13853 |
422.26 |
| Nov 25 2016 |
12757 |
443.27 |
| Nov 25 2016 |
6633 |
434.71 |
| Nov 25 2016 |
11747 |
428.34 |
| Nov 25 2016 |
13850 |
422.26 |
| Nov 18 2016 |
6633 |
434.71 |
| Nov 18 2016 |
11747 |
428.34 |
| Nov 18 2016 |
12757 |
443.27 |
| Nov 18 2016 |
13850 |
422.26 |
| Nov 11 2016 |
11747 |
428.34 |
| Nov 11 2016 |
6633 |
434.71 |
| Nov 11 2016 |
12746 |
443.27 |
| Nov 11 2016 |
13845 |
422.26 |
| Nov 04 2016 |
6633 |
434.71 |
| Nov 04 2016 |
11747 |
428.34 |
| Nov 04 2016 |
12746 |
443.27 |
| Nov 04 2016 |
13845 |
422.26 |
| Oct 28 2016 |
12762 |
443.27 |
| Oct 28 2016 |
6623 |
434.71 |
| Oct 28 2016 |
11748 |
428.34 |
| Oct 28 2016 |
13864 |
422.26 |
| Oct 21 2016 |
6623 |
434.71 |
| Oct 21 2016 |
11749 |
428.34 |
| Oct 21 2016 |
12773 |
443.27 |
| Oct 21 2016 |
13870 |
422.26 |
| Oct 14 2016 |
11723 |
428.34 |
| Oct 14 2016 |
6642 |
434.71 |
| Oct 14 2016 |
12775 |
443.27 |
| Oct 14 2016 |
13887 |
422.26 |
| Oct 07 2016 |
12772 |
443.27 |
| Oct 07 2016 |
11740 |
428.34 |
| Oct 07 2016 |
6641 |
434.71 |
| Oct 07 2016 |
13902 |
422.26 |
| Sep 30 2016 |
6680 |
434.71 |
| Sep 30 2016 |
11765 |
428.34 |
| Sep 30 2016 |
12780 |
443.27 |
| Sep 30 2016 |
13914 |
422.26 |
| Sep 23 2016 |
6648 |
434.71 |
| Sep 23 2016 |
11763 |
428.34 |
| Sep 23 2016 |
12645 |
443.27 |
| Sep 23 2016 |
13826 |
422.26 |
| Sep 16 2016 |
6657 |
434.71 |
| Sep 16 2016 |
11826 |
428.34 |
| Sep 16 2016 |
12595 |
443.27 |
| Sep 16 2016 |
13852 |
422.26 |
| Sep 09 2016 |
6730 |
434.71 |
| Sep 09 2016 |
11899 |
428.34 |
| Sep 09 2016 |
12716 |
443.27 |
| Sep 09 2016 |
13916 |
422.26 |
| Sep 02 2016 |
6860 |
434.71 |
| Sep 02 2016 |
12067 |
428.34 |
| Sep 02 2016 |
12755 |
443.27 |
| Sep 02 2016 |
14060 |
422.26 |
| Aug 26 2016 |
12117 |
428.34 |
| Aug 26 2016 |
6696 |
434.71 |
| Aug 26 2016 |
12514 |
443.27 |
| Aug 26 2016 |
13831 |
422.26 |
| Aug 19 2016 |
12541 |
443.27 |
| Aug 19 2016 |
12155 |
428.34 |
| Aug 19 2016 |
6819 |
434.71 |
| Aug 19 2016 |
13859 |
422.26 |
| Aug 12 2016 |
7198 |
434.71 |
| Aug 12 2016 |
12300 |
428.34 |
| Aug 12 2016 |
8817 |
408.25 |
| Aug 12 2016 |
12515 |
403.48 |
| Aug 05 2016 |
12264 |
428.34 |
| Aug 05 2016 |
7243 |
434.71 |
| Aug 05 2016 |
8865 |
408.25 |
| Aug 05 2016 |
12636 |
403.48 |
| Jul 29 2016 |
8738 |
408.25 |
| Jul 29 2016 |
7281 |
434.71 |
| Jul 29 2016 |
12283 |
428.34 |
| Jul 29 2016 |
12742 |
403.48 |
| Jul 22 2016 |
8861 |
408.25 |
| Jul 22 2016 |
6253 |
412.34 |
| Jul 22 2016 |
12488 |
428.34 |
| Jul 22 2016 |
12908 |
403.48 |
| Jun 22 2016 |
9071 |
408.25 |
| Jun 22 2016 |
11795 |
419.11 |
| Jun 22 2016 |
6595 |
419.77 |
| Jun 22 2016 |
13530 |
401.11 |
| Jun 15 2016 |
9192 |
408.25 |
| Jun 15 2016 |
13146 |
430.92 |
| Jun 15 2016 |
6806 |
419.77 |
| Jun 15 2016 |
14269 |
405.1 |
| Jun 08 2016 |
13247 |
430.92 |
| Jun 08 2016 |
6888 |
419.77 |
| Jun 08 2016 |
9207 |
408.25 |
| Jun 08 2016 |
14313 |
405.1 |
| Jun 01 2016 |
6634 |
411.4 |
| Jun 01 2016 |
13307 |
430.92 |
| Jun 01 2016 |
9309 |
408.25 |
| Jun 01 2016 |
14242 |
403.09 |
| May 25 2016 |
13283 |
430.92 |
| May 25 2016 |
6576 |
411.4 |
| May 25 2016 |
9317 |
408.25 |
| May 25 2016 |
14210 |
403.09 |
| May 18 2016 |
6630 |
411.4 |
| May 18 2016 |
11321 |
411.9 |
| May 18 2016 |
9388 |
408.25 |
| May 18 2016 |
14301 |
403.09 |
| May 11 2016 |
9400 |
408.25 |
| May 11 2016 |
11259 |
411.94 |
| May 11 2016 |
6552 |
411.4 |
| May 11 2016 |
12951 |
394.12 |
| May 04 2016 |
6557 |
411.4 |
| May 04 2016 |
11183 |
411.94 |
| May 04 2016 |
9343 |
408.25 |
| May 04 2016 |
12921 |
394.12 |
| Apr 27 2016 |
11426 |
411.94 |
| Apr 27 2016 |
6714 |
411.4 |
| Apr 27 2016 |
9547 |
408.25 |
| Apr 27 2016 |
13176 |
394.12 |
| Apr 20 2016 |
9556 |
408.25 |
| Apr 20 2016 |
6754 |
411.4 |
| Apr 20 2016 |
12839 |
424.97 |
| Apr 20 2016 |
13361 |
394.99 |
| Apr 13 2016 |
10321 |
402.18 |
| Apr 13 2016 |
6819 |
411.4 |
| Apr 13 2016 |
9790 |
408.25 |
| Apr 13 2016 |
13311 |
394.99 |
| Apr 06 2016 |
9980 |
408.25 |
| Apr 06 2016 |
10344 |
402.18 |
| Apr 06 2016 |
6935 |
411.4 |
| Apr 06 2016 |
13409 |
394.99 |
| Mar 30 2016 |
6329 |
373.22 |
| Mar 30 2016 |
10235 |
402.18 |
| Mar 30 2016 |
6745 |
411.4 |
| Mar 30 2016 |
12237 |
387.5 |
| Mar 23 2016 |
6985 |
411.4 |
| Mar 23 2016 |
10262 |
402.18 |
| Mar 23 2016 |
6497 |
373.22 |
| Mar 23 2016 |
12368 |
387.5 |
| Mar 16 2016 |
6962 |
411.4 |
| Mar 16 2016 |
10147 |
402.18 |
| Mar 16 2016 |
8474 |
392.53 |
| Mar 16 2016 |
12311 |
387.5 |
| Mar 09 2016 |
7017 |
411.4 |
| Mar 09 2016 |
10116 |
402.18 |
| Mar 09 2016 |
8486 |
392.53 |
| Mar 09 2016 |
12351 |
387.5 |
| Mar 02 2016 |
8397 |
392.53 |
| Mar 02 2016 |
7041 |
411.4 |
| Mar 02 2016 |
10066 |
402.18 |
| Mar 02 2016 |
12276 |
387.5 |
| Feb 24 2016 |
7021 |
411.4 |
| Feb 24 2016 |
10023 |
402.18 |
| Feb 24 2016 |
8425 |
392.53 |
| Feb 24 2016 |
12251 |
387.5 |
| Feb 17 2016 |
10082 |
402.18 |
| Feb 17 2016 |
7087 |
411.4 |
| Feb 17 2016 |
8546 |
392.53 |
| Feb 17 2016 |
12373 |
387.5 |
| Feb 10 2016 |
8551 |
392.53 |
| Feb 10 2016 |
7131 |
411.4 |
| Feb 10 2016 |
10106 |
402.18 |
| Feb 10 2016 |
12402 |
387.5 |
| Feb 03 2016 |
10101 |
402.18 |
| Feb 03 2016 |
7132 |
411.4 |
| Feb 03 2016 |
8594 |
392.53 |
| Feb 03 2016 |
12413 |
387.5 |
| Jan 27 2016 |
10090 |
402.18 |
| Jan 27 2016 |
7132 |
411.4 |
| Jan 27 2016 |
8607 |
392.53 |
| Jan 27 2016 |
12414 |
387.5 |
| Jan 20 2016 |
10118 |
402.18 |
| Jan 20 2016 |
7137 |
411.4 |
| Jan 20 2016 |
8609 |
392.53 |
| Jan 20 2016 |
12423 |
387.5 |
| Jan 13 2016 |
8608 |
392.53 |
| Jan 13 2016 |
10133 |
402.18 |
| Jan 13 2016 |
7137 |
411.4 |
| Jan 13 2016 |
12436 |
387.5 |
| Jan 06 2016 |
7137 |
411.4 |
| Jan 06 2016 |
10143 |
402.18 |
| Jan 06 2016 |
8608 |
392.53 |
| Jan 06 2016 |
12442 |
387.5 |
| Dec 30 2015 |
10142 |
402.18 |
| Dec 30 2015 |
7138 |
411.4 |
| Dec 30 2015 |
8608 |
392.53 |
| Dec 30 2015 |
12443 |
387.5 |
| Dec 23 2015 |
10141 |
402.18 |
| Dec 23 2015 |
7138 |
411.4 |
| Dec 23 2015 |
8608 |
392.53 |
| Dec 23 2015 |
12443 |
387.5 |
| Dec 16 2015 |
7138 |
411.4 |
| Dec 16 2015 |
10141 |
402.18 |
| Dec 16 2015 |
8608 |
392.53 |
| Dec 16 2015 |
12443 |
387.5 |
| Dec 09 2015 |
7138 |
411.4 |
| Dec 09 2015 |
10150 |
402.18 |
| Dec 09 2015 |
8608 |
392.53 |
| Dec 09 2015 |
12447 |
387.5 |
| Dec 02 2015 |
10151 |
402.18 |
| Dec 02 2015 |
7138 |
411.4 |
| Dec 02 2015 |
8609 |
392.53 |
| Dec 02 2015 |
12448 |
387.5 |
| Nov 25 2015 |
8609 |
392.53 |
| Nov 25 2015 |
10151 |
402.18 |
| Nov 25 2015 |
7138 |
411.4 |
| Nov 25 2015 |
12449 |
387.5 |
| Nov 18 2015 |
7138 |
411.4 |
| Nov 18 2015 |
10151 |
402.18 |
| Nov 18 2015 |
8609 |
392.53 |
| Nov 18 2015 |
12449 |
387.5 |
| Nov 11 2015 |
7138 |
411.4 |
| Nov 11 2015 |
10151 |
402.18 |
| Nov 11 2015 |
8600 |
392.53 |
| Nov 11 2015 |
12449 |
387.5 |
| Nov 04 2015 |
8600 |
392.53 |
| Nov 04 2015 |
7138 |
411.4 |
| Nov 04 2015 |
10151 |
402.18 |
| Nov 04 2015 |
12449 |
387.5 |
| Oct 28 2015 |
10134 |
402.18 |
| Oct 28 2015 |
7128 |
411.4 |
| Oct 28 2015 |
8601 |
392.53 |
| Oct 28 2015 |
12433 |
387.5 |
| Oct 21 2015 |
8569 |
392.53 |
| Oct 21 2015 |
7106 |
411.4 |
| Oct 21 2015 |
10149 |
402.18 |
| Oct 21 2015 |
12425 |
387.5 |
| Oct 14 2015 |
8572 |
392.53 |
| Oct 14 2015 |
10161 |
402.18 |
| Oct 14 2015 |
7106 |
411.4 |
| Oct 14 2015 |
12427 |
387.5 |
| Oct 07 2015 |
10142 |
402.18 |
| Oct 07 2015 |
7107 |
411.4 |
| Oct 07 2015 |
8588 |
392.53 |
| Oct 07 2015 |
12433 |
387.5 |
| Sep 30 2015 |
10144 |
402.18 |
| Sep 30 2015 |
7119 |
411.4 |
| Sep 30 2015 |
8592 |
392.53 |
| Sep 30 2015 |
12447 |
387.5 |
| Sep 23 2015 |
7106 |
411.4 |
| Sep 23 2015 |
10141 |
402.18 |
| Sep 23 2015 |
8655 |
392.53 |
| Sep 23 2015 |
12493 |
387.5 |
| Sep 16 2015 |
8570 |
392.53 |
| Sep 16 2015 |
10141 |
402.18 |
| Sep 16 2015 |
7083 |
411.4 |
| Sep 16 2015 |
12459 |
387.5 |
| Sep 09 2015 |
7037 |
411.4 |
| Sep 09 2015 |
10155 |
402.18 |
| Sep 09 2015 |
8537 |
392.53 |
| Sep 09 2015 |
12450 |
387.5 |
| Sep 02 2015 |
6943 |
411.4 |
| Sep 02 2015 |
10073 |
402.18 |
| Sep 02 2015 |
8602 |
392.53 |
| Sep 02 2015 |
12436 |
387.5 |
| Aug 26 2015 |
8722 |
392.53 |
| Aug 26 2015 |
10265 |
402.18 |
| Aug 26 2015 |
7129 |
411.4 |
| Aug 26 2015 |
12567 |
387.5 |
| Aug 19 2015 |
10283 |
402.18 |
| Aug 19 2015 |
7072 |
411.4 |
| Aug 19 2015 |
8909 |
392.53 |
| Aug 19 2015 |
12716 |
387.5 |
| Aug 12 2015 |
10374 |
402.18 |
| Aug 12 2015 |
7129 |
411.4 |
| Aug 12 2015 |
10150 |
404.44 |
| Aug 12 2015 |
12500 |
385.43 |
| Aug 05 2015 |
12248 |
420.33 |
| Aug 05 2015 |
7119 |
411.4 |
| Aug 05 2015 |
10231 |
404.44 |
| Aug 05 2015 |
13260 |
390.58 |
| Jul 29 2015 |
10271 |
404.44 |
| Jul 29 2015 |
10897 |
406.2 |
| Jul 29 2015 |
7065 |
411.4 |
| Jul 29 2015 |
12991 |
387.62 |
| Jul 22 2015 |
10895 |
406.2 |
| Jul 22 2015 |
7221 |
413.34 |
| Jul 22 2015 |
10275 |
404.44 |
| Jul 22 2015 |
13190 |
388.79 |
| Jul 15 2015 |
10324 |
400.08 |
| Jul 15 2015 |
6816 |
402.71 |
| Jul 15 2015 |
10500 |
404.44 |
| Jul 15 2015 |
13059 |
386.92 |
| Jul 08 2015 |
6881 |
402.71 |
| Jul 08 2015 |
10353 |
400.08 |
| Jul 08 2015 |
10557 |
404.44 |
| Jul 08 2015 |
13192 |
386.92 |
| Jul 01 2015 |
10424 |
400.08 |
| Jul 01 2015 |
6946 |
402.71 |
| Jul 01 2015 |
10618 |
404.44 |
| Jul 01 2015 |
13285 |
386.92 |
| Jun 24 2015 |
6928 |
402.71 |
| Jun 24 2015 |
9356 |
388.87 |
| Jun 24 2015 |
10637 |
404.44 |
| Jun 24 2015 |
12102 |
377.92 |
| Jun 17 2015 |
6901 |
402.71 |
| Jun 17 2015 |
9413 |
388.87 |
| Jun 17 2015 |
10638 |
404.44 |
| Jun 17 2015 |
12179 |
377.92 |
| Jun 10 2015 |
10697 |
404.44 |
| Jun 10 2015 |
6923 |
402.71 |
| Jun 10 2015 |
9451 |
388.87 |
| Jun 10 2015 |
12120 |
377.92 |
| Jun 03 2015 |
9499 |
388.87 |
| Jun 03 2015 |
6541 |
395.82 |
| Jun 03 2015 |
10839 |
404.44 |
| Jun 03 2015 |
12326 |
377.92 |
| May 27 2015 |
6887 |
404.49 |
| May 27 2015 |
9496 |
388.87 |
| May 27 2015 |
10747 |
404.44 |
| May 27 2015 |
12246 |
377.92 |
| May 20 2015 |
10831 |
404.44 |
| May 20 2015 |
6870 |
404.49 |
| May 20 2015 |
7385 |
365.24 |
| May 20 2015 |
12283 |
377.72 |
| May 13 2015 |
7223 |
363.35 |
| May 13 2015 |
6890 |
404.49 |
| May 13 2015 |
10932 |
404.44 |
| May 13 2015 |
11345 |
369.85 |
| May 06 2015 |
6491 |
404.49 |
| May 06 2015 |
10836 |
404.44 |
| May 06 2015 |
6988 |
363.35 |
| May 06 2015 |
11094 |
369.85 |
| Apr 29 2015 |
7072 |
363.35 |
| Apr 29 2015 |
6720 |
404.49 |
| Apr 29 2015 |
10981 |
404.44 |
| Apr 29 2015 |
11191 |
369.85 |
| Apr 22 2015 |
11038 |
404.44 |
| Apr 22 2015 |
7509 |
367.37 |
| Apr 22 2015 |
6830 |
404.49 |
| Apr 22 2015 |
10976 |
367.37 |
| Apr 15 2015 |
6759 |
404.49 |
| Apr 15 2015 |
7507 |
367.44 |
| Apr 15 2015 |
10916 |
404.44 |
| Apr 15 2015 |
11017 |
367.44 |
| Apr 08 2015 |
10919 |
404.44 |
| Apr 08 2015 |
7612 |
367.44 |
| Apr 08 2015 |
6771 |
404.49 |
| Apr 08 2015 |
11048 |
367.44 |
| Apr 01 2015 |
6737 |
404.49 |
| Apr 01 2015 |
7688 |
367.44 |
| Apr 01 2015 |
11022 |
404.44 |
| Apr 01 2015 |
11240 |
367.44 |
| Mar 25 2015 |
7593 |
367.44 |
| Mar 25 2015 |
9843 |
397.04 |
| Mar 25 2015 |
6684 |
404.49 |
| Mar 25 2015 |
10914 |
367.44 |
| Mar 18 2015 |
7524 |
367.44 |
| Mar 18 2015 |
6446 |
404.49 |
| Mar 18 2015 |
9595 |
397.04 |
| Mar 18 2015 |
10747 |
367.44 |
| Mar 11 2015 |
9815 |
397.04 |
| Mar 11 2015 |
7586 |
367.44 |
| Mar 11 2015 |
6682 |
404.49 |
| Mar 11 2015 |
11124 |
367.44 |
| Mar 04 2015 |
6786 |
404.49 |
| Mar 04 2015 |
7709 |
367.44 |
| Mar 04 2015 |
9959 |
397.04 |
| Mar 04 2015 |
11240 |
367.44 |
| Feb 25 2015 |
9991 |
397.04 |
| Feb 25 2015 |
6714 |
404.49 |
| Feb 25 2015 |
7687 |
367.44 |
| Feb 25 2015 |
11257 |
367.44 |
| Feb 18 2015 |
10081 |
397.04 |
| Feb 18 2015 |
6758 |
404.49 |
| Feb 18 2015 |
7738 |
367.44 |
| Feb 18 2015 |
11319 |
367.44 |
| Feb 11 2015 |
10115 |
397.04 |
| Feb 11 2015 |
7757 |
367.44 |
| Feb 11 2015 |
6794 |
404.49 |
| Feb 11 2015 |
11333 |
367.44 |
| Feb 04 2015 |
7749 |
367.44 |
| Feb 04 2015 |
6800 |
404.49 |
| Feb 04 2015 |
10147 |
397.04 |
| Feb 04 2015 |
11345 |
367.44 |
| Jan 28 2015 |
6800 |
404.49 |
| Jan 28 2015 |
7763 |
367.44 |
| Jan 28 2015 |
10129 |
397.04 |
| Jan 28 2015 |
11364 |
367.44 |
| Jan 21 2015 |
6804 |
404.49 |
| Jan 21 2015 |
7773 |
367.44 |
| Jan 21 2015 |
10147 |
397.04 |
| Jan 21 2015 |
11372 |
367.44 |
| Jan 14 2015 |
10156 |
397.04 |
| Jan 14 2015 |
6804 |
404.49 |
| Jan 14 2015 |
7782 |
367.44 |
| Jan 14 2015 |
11394 |
367.44 |
| Jan 07 2015 |
10156 |
397.04 |
| Jan 07 2015 |
7770 |
367.44 |
| Jan 07 2015 |
6804 |
404.49 |
| Jan 07 2015 |
11384 |
367.44 |
| Dec 31 2014 |
7770 |
367.44 |
| Dec 31 2014 |
10156 |
397.04 |
| Dec 31 2014 |
6817 |
404.49 |
| Dec 31 2014 |
11385 |
367.44 |
| Dec 24 2014 |
10156 |
397.04 |
| Dec 24 2014 |
7770 |
367.44 |
| Dec 24 2014 |
6817 |
404.49 |
| Dec 24 2014 |
11385 |
367.44 |
| Dec 17 2014 |
6817 |
404.49 |
| Dec 17 2014 |
7761 |
367.44 |
| Dec 17 2014 |
10156 |
397.04 |
| Dec 17 2014 |
11380 |
367.44 |
| Dec 10 2014 |
6817 |
404.49 |
| Dec 10 2014 |
7761 |
367.44 |
| Dec 10 2014 |
10156 |
397.04 |
| Dec 10 2014 |
11380 |
367.44 |
| Dec 03 2014 |
6818 |
404.49 |
| Dec 03 2014 |
7761 |
367.44 |
| Dec 03 2014 |
10156 |
397.04 |
| Dec 03 2014 |
11380 |
367.44 |
| Nov 26 2014 |
10156 |
397.04 |
| Nov 26 2014 |
7761 |
367.44 |
| Nov 26 2014 |
6818 |
404.49 |
| Nov 26 2014 |
11380 |
367.44 |
| Nov 19 2014 |
6817 |
404.49 |
| Nov 19 2014 |
7761 |
367.44 |
| Nov 19 2014 |
10156 |
397.04 |
| Nov 19 2014 |
11380 |
367.44 |
| Nov 12 2014 |
7761 |
367.44 |
| Nov 12 2014 |
6817 |
404.49 |
| Nov 12 2014 |
10156 |
397.04 |
| Nov 12 2014 |
11380 |
367.44 |
| Nov 05 2014 |
10156 |
397.04 |
| Nov 05 2014 |
6817 |
404.49 |
| Nov 05 2014 |
7761 |
367.44 |
| Nov 05 2014 |
11380 |
367.44 |
| Oct 29 2014 |
10154 |
397.04 |
| Oct 29 2014 |
7761 |
367.44 |
| Oct 29 2014 |
6817 |
404.49 |
| Oct 29 2014 |
11379 |
367.44 |
| Oct 22 2014 |
6380 |
395.82 |
| Oct 22 2014 |
7745 |
367.44 |
| Oct 22 2014 |
10140 |
397.04 |
| Oct 22 2014 |
11396 |
367.44 |
| Oct 15 2014 |
10103 |
397.04 |
| Oct 15 2014 |
7738 |
367.44 |
| Oct 15 2014 |
6376 |
395.82 |
| Oct 15 2014 |
11372 |
367.44 |
| Oct 08 2014 |
10117 |
397.04 |
| Oct 08 2014 |
7725 |
367.44 |
| Oct 08 2014 |
6375 |
395.82 |
| Oct 08 2014 |
11374 |
367.44 |
| Oct 01 2014 |
7740 |
367.44 |
| Oct 01 2014 |
6378 |
395.82 |
| Oct 01 2014 |
10126 |
397.04 |
| Oct 01 2014 |
11386 |
367.44 |
| Sep 24 2014 |
6351 |
395.82 |
| Sep 24 2014 |
7732 |
367.44 |
| Sep 24 2014 |
10179 |
397.04 |
| Sep 24 2014 |
11366 |
367.44 |
| Sep 17 2014 |
10101 |
397.04 |
| Sep 17 2014 |
6328 |
395.82 |
| Sep 17 2014 |
7774 |
367.44 |
| Sep 17 2014 |
11366 |
367.44 |
| Sep 10 2014 |
6331 |
395.82 |
| Sep 10 2014 |
7689 |
367.44 |
| Sep 10 2014 |
10119 |
397.04 |
| Sep 10 2014 |
11377 |
367.44 |
| Sep 03 2014 |
6341 |
395.82 |
| Sep 03 2014 |
7726 |
367.44 |
| Sep 03 2014 |
10120 |
397.04 |
| Sep 03 2014 |
11422 |
367.44 |
| Aug 27 2014 |
7793 |
367.44 |
| Aug 27 2014 |
6216 |
395.82 |
| Aug 27 2014 |
10027 |
397.04 |
| Aug 27 2014 |
11416 |
367.44 |
| Aug 20 2014 |
10032 |
397.04 |
| Aug 20 2014 |
7765 |
367.44 |
| Aug 20 2014 |
6197 |
395.82 |
| Aug 20 2014 |
11435 |
367.44 |
| Aug 13 2014 |
6217 |
395.82 |
| Aug 13 2014 |
7792 |
367.44 |
| Aug 13 2014 |
11487 |
367.44 |
| Aug 06 2014 |
7358 |
362.6 |
| Aug 06 2014 |
10902 |
362.6 |
| Jul 30 2014 |
7373 |
362.6 |
| Jul 30 2014 |
10976 |
362.6 |
| Jul 23 2014 |
7335 |
362.6 |
| Jul 23 2014 |
10961 |
362.6 |
| Jul 16 2014 |
7315 |
362.6 |
| Jul 16 2014 |
5157 |
371.15 |
| Jul 16 2014 |
10792 |
361.31 |
| Jul 09 2014 |
5033 |
371.15 |
| Jul 09 2014 |
7962 |
368.24 |
| Jul 09 2014 |
9583 |
390.49 |
| Jul 09 2014 |
11316 |
365.79 |
| Jul 02 2014 |
8027 |
368.24 |
| Jul 02 2014 |
5176 |
371.15 |
| Jul 02 2014 |
9664 |
390.49 |
| Jul 02 2014 |
11434 |
365.79 |
| Jun 25 2014 |
5026 |
371.15 |
| Jun 25 2014 |
7729 |
364.35 |
| Jun 25 2014 |
9772 |
390.49 |
| Jun 25 2014 |
11105 |
363.06 |
| Jun 18 2014 |
5002 |
371.15 |
| Jun 18 2014 |
7802 |
364.35 |
| Jun 18 2014 |
9807 |
390.49 |
| Jun 18 2014 |
11164 |
363.06 |
| Jun 11 2014 |
9798 |
390.49 |
| Jun 11 2014 |
5243 |
371.15 |
| Jun 11 2014 |
7823 |
364.35 |
| Jun 11 2014 |
11277 |
363.06 |
| Jun 04 2014 |
5289 |
371.15 |
| Jun 04 2014 |
7990 |
364.35 |
| Jun 04 2014 |
9847 |
390.49 |
| Jun 04 2014 |
11392 |
363.06 |
| May 28 2014 |
8171 |
365.51 |
| May 28 2014 |
5336 |
371.15 |
| May 28 2014 |
9818 |
390.49 |
| May 28 2014 |
11423 |
363.06 |
| May 21 2014 |
9834 |
390.49 |
| May 21 2014 |
9221 |
375.51 |
| May 21 2014 |
5325 |
371.15 |
| May 21 2014 |
12140 |
368.21 |
| May 14 2014 |
9911 |
390.49 |
| May 14 2014 |
9299 |
375.51 |
| May 14 2014 |
5411 |
371.15 |
| May 14 2014 |
12212 |
368.21 |
| May 07 2014 |
8634 |
369.98 |
| May 07 2014 |
5153 |
371.15 |
| May 07 2014 |
9629 |
390.49 |
| May 07 2014 |
11352 |
362.68 |
| Apr 30 2014 |
9984 |
390.49 |
| Apr 30 2014 |
9470 |
375.51 |
| Apr 30 2014 |
5412 |
371.15 |
| Apr 30 2014 |
12409 |
368.21 |
| Apr 23 2014 |
10235 |
390.49 |
| Apr 23 2014 |
11125 |
391.56 |
| Apr 23 2014 |
5583 |
371.15 |
| Apr 23 2014 |
12763 |
369.62 |
| Apr 16 2014 |
5526 |
371.15 |
| Apr 16 2014 |
11721 |
398.64 |
| Apr 16 2014 |
10281 |
390.49 |
| Apr 16 2014 |
13882 |
378.51 |
| Apr 09 2014 |
9768 |
376.97 |
| Apr 09 2014 |
5534 |
371.15 |
| Apr 09 2014 |
10656 |
390.49 |
| Apr 09 2014 |
14111 |
378.51 |
| Apr 02 2014 |
10669 |
390.49 |
| Apr 02 2014 |
9866 |
376.97 |
| Apr 02 2014 |
5378 |
371.15 |
| Apr 02 2014 |
13824 |
378.51 |
| Mar 26 2014 |
5369 |
371.15 |
| Mar 26 2014 |
10071 |
376.97 |
| Mar 26 2014 |
10485 |
390.49 |
| Mar 26 2014 |
13869 |
378.51 |
| Mar 19 2014 |
5468 |
371.15 |
| Mar 19 2014 |
10140 |
376.97 |
| Mar 19 2014 |
10459 |
390.49 |
| Mar 19 2014 |
13919 |
378.51 |
| Mar 12 2014 |
10147 |
376.97 |
| Mar 12 2014 |
5492 |
371.15 |
| Mar 12 2014 |
10469 |
390.49 |
| Mar 12 2014 |
13921 |
378.51 |
| Mar 05 2014 |
10346 |
390.49 |
| Mar 05 2014 |
10164 |
376.97 |
| Mar 05 2014 |
5444 |
371.15 |
| Mar 05 2014 |
13857 |
378.51 |
| Feb 26 2014 |
10167 |
376.97 |
| Feb 26 2014 |
5494 |
371.15 |
| Feb 26 2014 |
10314 |
390.49 |
| Feb 26 2014 |
13860 |
378.51 |
| Feb 19 2014 |
5513 |
371.15 |
| Feb 19 2014 |
10195 |
376.97 |
| Feb 19 2014 |
10351 |
390.49 |
| Feb 19 2014 |
13896 |
378.51 |
| Feb 12 2014 |
10353 |
390.49 |
| Feb 12 2014 |
10222 |
376.97 |
| Feb 12 2014 |
5556 |
371.15 |
| Feb 12 2014 |
13904 |
378.51 |
| Feb 05 2014 |
5551 |
371.15 |
| Feb 05 2014 |
10318 |
376.97 |
| Feb 05 2014 |
10387 |
390.49 |
| Feb 05 2014 |
13990 |
378.51 |
| Jan 29 2014 |
10393 |
376.97 |
| Jan 29 2014 |
5551 |
371.15 |
| Jan 29 2014 |
10345 |
390.49 |
| Jan 29 2014 |
14013 |
378.51 |
| Jan 22 2014 |
5554 |
371.15 |
| Jan 22 2014 |
10379 |
376.97 |
| Jan 22 2014 |
10302 |
390.49 |
| Jan 22 2014 |
13963 |
378.51 |
| Jan 15 2014 |
5554 |
371.15 |
| Jan 15 2014 |
10409 |
376.97 |
| Jan 15 2014 |
10305 |
390.49 |
| Jan 15 2014 |
13999 |
378.51 |
| Jan 08 2014 |
10422 |
376.97 |
| Jan 08 2014 |
5554 |
371.15 |
| Jan 08 2014 |
10254 |
390.49 |
| Jan 08 2014 |
13975 |
378.51 |
| Jan 01 2014 |
10422 |
376.97 |
| Jan 01 2014 |
5554 |
371.15 |
| Jan 01 2014 |
10254 |
390.49 |
| Jan 01 2014 |
13975 |
378.51 |
| Dec 25 2013 |
10254 |
390.49 |
| Dec 25 2013 |
5562 |
371.15 |
| Dec 25 2013 |
10422 |
376.97 |
| Dec 25 2013 |
13975 |
378.51 |
| Dec 18 2013 |
5562 |
371.15 |
| Dec 18 2013 |
10422 |
376.97 |
| Dec 18 2013 |
10254 |
390.49 |
| Dec 18 2013 |
13975 |
378.51 |
| Dec 11 2013 |
5564 |
371.15 |
| Dec 11 2013 |
10422 |
376.97 |
| Dec 11 2013 |
10255 |
390.49 |
| Dec 11 2013 |
13976 |
378.51 |
| Dec 04 2013 |
10256 |
390.49 |
| Dec 04 2013 |
10422 |
376.97 |
| Dec 04 2013 |
5564 |
371.15 |
| Dec 04 2013 |
13977 |
378.51 |
| Nov 27 2013 |
10256 |
390.49 |
| Nov 27 2013 |
10422 |
376.97 |
| Nov 27 2013 |
5564 |
371.15 |
| Nov 27 2013 |
13977 |
378.51 |
| Nov 20 2013 |
10422 |
376.97 |
| Nov 20 2013 |
5565 |
371.15 |
| Nov 20 2013 |
10256 |
390.49 |
| Nov 20 2013 |
13978 |
378.51 |
| Nov 13 2013 |
10256 |
390.49 |
| Nov 13 2013 |
10422 |
376.97 |
| Nov 13 2013 |
5565 |
371.15 |
| Nov 13 2013 |
13978 |
378.51 |
| Nov 06 2013 |
10256 |
390.49 |
| Nov 06 2013 |
5565 |
371.15 |
| Nov 06 2013 |
10422 |
376.97 |
| Nov 06 2013 |
13978 |
378.51 |
| Oct 30 2013 |
5565 |
371.15 |
| Oct 30 2013 |
10421 |
376.97 |
| Oct 30 2013 |
10256 |
390.49 |
| Oct 30 2013 |
13977 |
378.51 |
| Oct 23 2013 |
10421 |
376.97 |
| Oct 23 2013 |
5565 |
371.15 |
| Oct 23 2013 |
10253 |
390.49 |
| Oct 23 2013 |
13976 |
378.51 |
| Oct 16 2013 |
10286 |
390.49 |
| Oct 16 2013 |
10409 |
376.97 |
| Oct 16 2013 |
5545 |
371.15 |
| Oct 16 2013 |
13978 |
378.51 |
| Oct 09 2013 |
5523 |
371.15 |
| Oct 09 2013 |
10401 |
376.97 |
| Oct 09 2013 |
10193 |
390.49 |
| Oct 09 2013 |
13912 |
378.51 |
| Oct 02 2013 |
10383 |
376.97 |
| Oct 02 2013 |
5552 |
371.15 |
| Oct 02 2013 |
10205 |
390.49 |
| Oct 02 2013 |
13916 |
378.51 |
| Sep 25 2013 |
10317 |
376.97 |
| Sep 25 2013 |
5539 |
371.15 |
| Sep 25 2013 |
10172 |
390.49 |
| Sep 25 2013 |
13880 |
378.51 |
| Sep 18 2013 |
10099 |
390.49 |
| Sep 18 2013 |
10292 |
376.97 |
| Sep 18 2013 |
5507 |
371.15 |
| Sep 18 2013 |
13763 |
378.51 |
| Sep 11 2013 |
5417 |
371.15 |
| Sep 11 2013 |
10266 |
376.97 |
| Sep 11 2013 |
10093 |
390.49 |
| Sep 11 2013 |
13694 |
378.51 |
| Sep 04 2013 |
10289 |
376.97 |
| Sep 04 2013 |
5454 |
371.15 |
| Sep 04 2013 |
10199 |
390.49 |
| Sep 04 2013 |
13761 |
378.51 |
| Aug 28 2013 |
10189 |
390.49 |
| Aug 28 2013 |
5620 |
371.15 |
| Aug 28 2013 |
10272 |
376.97 |
| Aug 28 2013 |
13747 |
378.51 |
| Aug 21 2013 |
5609 |
371.15 |
| Aug 21 2013 |
10341 |
376.97 |
| Aug 21 2013 |
10234 |
390.49 |
| Aug 21 2013 |
13822 |
378.51 |
| Aug 14 2013 |
11203 |
385.81 |
| Aug 14 2013 |
5218 |
371.15 |
| Aug 14 2013 |
10770 |
395.55 |
| Aug 14 2013 |
14657 |
386.77 |
| Aug 07 2013 |
5261 |
371.15 |
| Aug 07 2013 |
11377 |
385.81 |
| Aug 07 2013 |
10779 |
395.55 |
| Aug 07 2013 |
14801 |
386.77 |
| Jul 31 2013 |
11471 |
385.81 |
| Jul 31 2013 |
10945 |
395.55 |
| Jul 31 2013 |
15481 |
390.68 |
| Jul 24 2013 |
11582 |
385.81 |
| Jul 24 2013 |
11369 |
400.6 |
| Jul 24 2013 |
15577 |
390.74 |
| Jul 17 2013 |
11638 |
385.81 |
| Jul 17 2013 |
11407 |
400.6 |
| Jul 17 2013 |
15597 |
390.74 |
| Jul 10 2013 |
11460 |
400.6 |
| Jul 10 2013 |
11780 |
385.81 |
| Jul 10 2013 |
15766 |
390.74 |
| Jul 03 2013 |
11905 |
385.81 |
| Jul 03 2013 |
8343 |
368.3 |
| Jul 03 2013 |
13870 |
377.06 |
| Jun 26 2013 |
12064 |
385.16 |
| Jun 26 2013 |
8333 |
368.3 |
| Jun 26 2013 |
13978 |
376.73 |
| Jun 19 2013 |
8437 |
368.3 |
| Jun 19 2013 |
12220 |
385.16 |
| Jun 19 2013 |
13982 |
376.73 |
| Jun 12 2013 |
8513 |
368.3 |
| Jun 12 2013 |
10070 |
362.65 |
| Jun 12 2013 |
12815 |
366.42 |
| Jun 05 2013 |
1620 |
271.68 |
| Jun 05 2013 |
9947 |
362.65 |
| Jun 05 2013 |
8465 |
368.3 |
| Jun 05 2013 |
9988 |
342.73 |
| May 29 2013 |
8413 |
368.3 |
| May 29 2013 |
10011 |
362.65 |
| May 29 2013 |
3279 |
330.23 |
| May 29 2013 |
11032 |
351.94 |
| May 22 2013 |
8656 |
368.3 |
| May 22 2013 |
3304 |
330.23 |
| May 22 2013 |
8151 |
340.32 |
| May 22 2013 |
9459 |
335.42 |
| May 15 2013 |
9816 |
357.84 |
| May 15 2013 |
3315 |
330.23 |
| May 15 2013 |
8720 |
368.3 |
| May 15 2013 |
9512 |
335.42 |
| May 08 2013 |
9766 |
357.84 |
| May 08 2013 |
3123 |
330.23 |
| May 08 2013 |
8739 |
368.3 |
| May 08 2013 |
9441 |
335.42 |
| May 01 2013 |
8919 |
368.3 |
| May 01 2013 |
9865 |
357.84 |
| May 01 2013 |
3217 |
330.23 |
| May 01 2013 |
9537 |
335.42 |
| Apr 24 2013 |
9868 |
357.84 |
| Apr 24 2013 |
3194 |
330.23 |
| Apr 24 2013 |
8728 |
368.3 |
| Apr 24 2013 |
9498 |
335.42 |
| Apr 17 2013 |
3289 |
330.23 |
| Apr 17 2013 |
9922 |
357.84 |
| Apr 17 2013 |
8836 |
368.3 |
| Apr 17 2013 |
9597 |
335.42 |
| Apr 10 2013 |
9800 |
357.84 |
| Apr 10 2013 |
3250 |
330.23 |
| Apr 10 2013 |
8861 |
368.3 |
| Apr 10 2013 |
9618 |
335.42 |
| Apr 03 2013 |
8840 |
368.3 |
| Apr 03 2013 |
3224 |
330.23 |
| Apr 03 2013 |
9780 |
357.84 |
| Apr 03 2013 |
9645 |
335.42 |
| Mar 27 2013 |
3280 |
330.23 |
| Mar 27 2013 |
8315 |
341.24 |
| Mar 27 2013 |
9043 |
368.3 |
| Mar 27 2013 |
7401 |
311.67 |
| Mar 20 2013 |
3073 |
330.23 |
| Mar 20 2013 |
9674 |
357.84 |
| Mar 20 2013 |
8987 |
368.3 |
| Mar 20 2013 |
7413 |
311.67 |
| Mar 13 2013 |
6780 |
368.3 |
| Mar 13 2013 |
2361 |
330.23 |
| Mar 13 2013 |
7425 |
311.67 |
| Oct 19 2012 |
8406 |
357.84 |
| Oct 19 2012 |
2956 |
330.23 |
| Oct 19 2012 |
8450 |
368.3 |
| Oct 19 2012 |
9780 |
347.28 |
| Sep 23 2012 |
8405 |
368.3 |
| Sep 23 2012 |
2918 |
330.23 |
| Sep 23 2012 |
8362 |
357.84 |
| Sep 23 2012 |
9741 |
347.28 |
| Aug 31 2012 |
2771 |
330.23 |
| Aug 31 2012 |
8178 |
357.84 |
| Aug 31 2012 |
8122 |
368.3 |
| Aug 31 2012 |
9593 |
347.28 |
| Aug 24 2012 |
8048 |
368.3 |
| Aug 24 2012 |
2749 |
330.23 |
| Aug 24 2012 |
8110 |
357.84 |
| Aug 24 2012 |
9562 |
347.28 |
| Aug 10 2012 |
2666 |
330.23 |
| Aug 10 2012 |
7923 |
357.84 |
| Aug 10 2012 |
5599 |
336 |
| Aug 10 2012 |
8545 |
339.68 |
| Aug 03 2012 |
5504 |
336 |
| Aug 03 2012 |
2590 |
330.23 |
| Aug 03 2012 |
7828 |
357.84 |
| Aug 03 2012 |
8476 |
339.68 |
| Jul 27 2012 |
5473 |
336 |
| Jul 27 2012 |
2494 |
330.23 |
| Jul 27 2012 |
7643 |
357.84 |
| Jul 27 2012 |
8370 |
339.68 |
| Jul 06 2012 |
7334 |
357.84 |
| Jul 06 2012 |
1410 |
271.68 |
| Jul 06 2012 |
5340 |
336 |
| Jul 06 2012 |
7419 |
329.86 |
| Jun 22 2012 |
6588 |
355.43 |
| Jun 22 2012 |
1476 |
271.68 |
| Jun 22 2012 |
6629 |
323.04 |
| Jun 15 2012 |
6632 |
355.43 |
| Jun 15 2012 |
1557 |
271.68 |
| Jun 15 2012 |
7043 |
323.04 |
| Jun 08 2012 |
6598 |
355.43 |
| Jun 08 2012 |
7975 |
335.89 |
| Jun 01 2012 |
6316 |
355.43 |
| Jun 01 2012 |
7962 |
335.89 |
| May 25 2012 |
7127 |
392.88 |
| May 25 2012 |
7939 |
341.85 |
| May 18 2012 |
6140 |
316.34 |
| May 11 2012 |
2108 |
291.99 |
| May 11 2012 |
5626 |
308.22 |
| May 04 2012 |
1953 |
291.99 |
| May 04 2012 |
5567 |
308.22 |
| Apr 27 2012 |
1775 |
291.99 |
| Apr 27 2012 |
4725 |
350.25 |
| Apr 27 2012 |
6209 |
318.73 |
| Apr 13 2012 |
3784 |
350.25 |
| Apr 13 2012 |
2095 |
283.96 |
| Apr 13 2012 |
1560 |
291.99 |
| Apr 13 2012 |
5406 |
311.17 |
| Apr 06 2012 |
3477 |
350.25 |
| Apr 06 2012 |
2012 |
283.96 |
| Apr 06 2012 |
1492 |
291.99 |
| Apr 06 2012 |
5341 |
311.17 |
| Mar 27 2012 |
3371 |
350.25 |
| Mar 27 2012 |
1991 |
283.96 |
| Mar 27 2012 |
1544 |
290.83 |
| Mar 27 2012 |
4598 |
299.97 |
| Sep 23 2011 |
2474 |
283.96 |
| Sep 23 2011 |
4559 |
350.25 |
| Sep 23 2011 |
4053 |
299.97 |
| Sep 16 2011 |
2458 |
283.96 |
| Sep 16 2011 |
4554 |
350.25 |
| Sep 16 2011 |
4050 |
299.97 |
| Sep 10 2011 |
2404 |
283.96 |
| Sep 10 2011 |
4463 |
350.25 |
| Sep 10 2011 |
4136 |
302.54 |
| Sep 02 2011 |
4371 |
350.25 |
| Sep 02 2011 |
2404 |
283.96 |
| Sep 02 2011 |
4099 |
302.54 |
| Aug 26 2011 |
2401 |
283.96 |
| Aug 26 2011 |
4359 |
350.25 |
| Aug 26 2011 |
4092 |
302.54 |
| Aug 19 2011 |
4271 |
350.25 |
| Aug 19 2011 |
2307 |
283.96 |
| Aug 19 2011 |
3610 |
302.54 |
| Aug 12 2011 |
2256 |
283.96 |
| Aug 12 2011 |
4255 |
350.25 |
| Aug 12 2011 |
3568 |
302.54 |
| Aug 05 2011 |
4193 |
350.25 |
| Aug 05 2011 |
2247 |
283.96 |
| Aug 05 2011 |
3552 |
302.54 |
| Jul 29 2011 |
2239 |
283.96 |
| Jul 29 2011 |
4179 |
350.25 |
| Jul 29 2011 |
3533 |
302.54 |
| Jul 22 2011 |
3942 |
350.25 |
| Jul 22 2011 |
2089 |
283.96 |
| Jul 22 2011 |
3356 |
302.54 |
| Jul 15 2011 |
1987 |
283.96 |
| Jul 15 2011 |
3758 |
350.25 |
| Jul 15 2011 |
3327 |
306.06 |
| Jul 08 2011 |
1912 |
283.96 |
| Jul 08 2011 |
2524 |
283.96 |
| Jul 01 2011 |
1360 |
283.96 |
| Jul 01 2011 |
1970 |
283.96 |
| May 06 2011 |
1955 |
337.66 |
| May 06 2011 |
3398 |
337.66 |
| Apr 22 2011 |
2213 |
337.16 |
| Apr 22 2011 |
3634 |
337.16 |
| Apr 01 2011 |
2614 |
332.24 |
| Apr 01 2011 |
3616 |
332.24 |
| Oct 15 2010 |
3511 |
330.82 |
| Oct 15 2010 |
642 |
182.74 |
| Oct 15 2010 |
3354 |
301.2 |
| Aug 15 2010 |
3392 |
330.82 |
| Aug 15 2010 |
635 |
182.74 |
| Aug 15 2010 |
3274 |
301.2 |
| Aug 01 2010 |
630 |
182.74 |
| Aug 01 2010 |
3152 |
330.82 |
| Aug 01 2010 |
3103 |
301.2 |
| Jul 15 2010 |
556 |
182.74 |
| Jul 15 2010 |
2999 |
330.82 |
| Jul 15 2010 |
2881 |
301.2 |
| Jul 01 2010 |
3004 |
328.53 |
| Jul 01 2010 |
565 |
182.74 |
| Jul 01 2010 |
2696 |
292.09 |
| Jun 15 2010 |
570 |
182.74 |
| Jun 15 2010 |
2806 |
326.53 |
| Jun 15 2010 |
1760 |
254.64 |
| Jun 01 2010 |
2459 |
326.53 |
| Jun 01 2010 |
476 |
182.74 |
| Jun 01 2010 |
1612 |
254.64 |
| May 27 2010 |
2063 |
326.53 |
| May 27 2010 |
357 |
182.74 |
| May 27 2010 |
1386 |
254.64 |
