Jul 01 2011 |
245 |
234.94 |
Jul 01 2011 |
1096 |
264.23 |
Jul 01 2011 |
1220 |
246.31 |
Jun 17 2011 |
1092 |
264.23 |
Jun 17 2011 |
245 |
234.94 |
Jun 17 2011 |
1233 |
246.31 |
Jun 10 2011 |
245 |
234.94 |
Jun 10 2011 |
1031 |
264.23 |
Jun 10 2011 |
1286 |
246.31 |
Jun 03 2011 |
550 |
228.01 |
Jun 03 2011 |
245 |
234.94 |
Jun 03 2011 |
1004 |
232.69 |
May 29 2011 |
556 |
228.01 |
May 29 2011 |
267 |
234.94 |
May 29 2011 |
936 |
226.95 |
May 06 2011 |
407 |
234.94 |
May 06 2011 |
671 |
228.01 |
May 06 2011 |
1041 |
226.95 |
Apr 22 2011 |
396 |
234.94 |
Apr 22 2011 |
894 |
242.63 |
Apr 22 2011 |
813 |
231.7 |
Apr 22 2011 |
1268 |
234.92 |
Apr 01 2011 |
906 |
231.7 |
Apr 01 2011 |
540 |
232.02 |
Apr 01 2011 |
1111 |
242.63 |
Apr 01 2011 |
465 |
234.94 |
Apr 01 2011 |
1366 |
234.92 |
Oct 15 2010 |
1461 |
242.63 |
Oct 15 2010 |
1213 |
240 |
Oct 15 2010 |
809 |
250.04 |
Oct 15 2010 |
1759 |
238.58 |
Aug 15 2010 |
856 |
265.14 |
Aug 15 2010 |
1417 |
242.63 |
Aug 15 2010 |
1120 |
233.95 |
Aug 15 2010 |
1977 |
253.74 |
Aug 01 2010 |
1284 |
249.72 |
Aug 01 2010 |
859 |
265.14 |
Aug 01 2010 |
1313 |
242.63 |
Aug 01 2010 |
1884 |
253.74 |
Jul 15 2010 |
1136 |
249.72 |
Jul 15 2010 |
732 |
265.14 |
Jul 15 2010 |
1230 |
242.63 |
Jul 15 2010 |
1849 |
260.85 |
Jul 01 2010 |
759 |
265.14 |
Jul 01 2010 |
1286 |
259.27 |
Jul 01 2010 |
2212 |
273.27 |
Jun 15 2010 |
1277 |
259.27 |
Jun 15 2010 |
702 |
265.14 |
Jun 15 2010 |
2149 |
273.27 |
Jun 01 2010 |
1110 |
259.27 |
Jun 01 2010 |
624 |
265.14 |
Jun 01 2010 |
2005 |
273.27 |
May 27 2010 |
687 |
227.97 |
May 27 2010 |
1052 |
227.97 |