| Jun 06 2026 |
12435 |
548.73 |
| Jun 02 2026 |
12366 |
548.73 |
| May 26 2026 |
14514 |
548.73 |
| May 19 2026 |
14897 |
548.73 |
| May 12 2026 |
14241 |
548.73 |
| May 05 2026 |
14322 |
548.73 |
| Apr 28 2026 |
14569 |
548.73 |
| Apr 21 2026 |
17119 |
548.73 |
| Apr 14 2026 |
17234 |
548.73 |
| Apr 07 2026 |
20560 |
548.73 |
| Mar 31 2026 |
20388 |
548.73 |
| Mar 24 2026 |
20277 |
548.73 |
| Mar 17 2026 |
20785 |
548.73 |
| Mar 10 2026 |
21097 |
548.73 |
| Mar 03 2026 |
21228 |
548.73 |
| Feb 24 2026 |
21722 |
548.73 |
| Feb 17 2026 |
22005 |
548.73 |
| Feb 10 2026 |
22022 |
548.73 |
| Feb 03 2026 |
22022 |
548.73 |
| Jan 27 2026 |
21971 |
548.73 |
| Jan 20 2026 |
21971 |
548.73 |
| Jan 13 2026 |
21971 |
548.73 |
| Jan 06 2026 |
21971 |
548.73 |
| Dec 30 2025 |
21971 |
548.73 |
| Dec 23 2025 |
21971 |
548.73 |
| Dec 16 2025 |
21971 |
548.73 |
| Dec 09 2025 |
21478 |
548.73 |
| Dec 02 2025 |
21058 |
548.73 |
| Nov 25 2025 |
20243 |
548.73 |
| Nov 18 2025 |
20361 |
548.73 |
| Aug 28 2013 |
7312 |
359.11 |
| Aug 28 2013 |
11376 |
359.11 |
| Aug 21 2013 |
7349 |
359.11 |
| Aug 21 2013 |
11449 |
359.11 |
| Aug 14 2013 |
7401 |
359.11 |
| Aug 14 2013 |
11191 |
359.11 |
| Aug 07 2013 |
7394 |
359.11 |
| Aug 07 2013 |
11320 |
359.11 |
| Jul 31 2013 |
9918 |
369.23 |
| Jul 31 2013 |
7502 |
359.11 |
| Jul 31 2013 |
11983 |
364.17 |
| Jul 24 2013 |
10023 |
369.23 |
| Jul 24 2013 |
7425 |
359.11 |
| Jul 24 2013 |
12049 |
364.17 |
| Jul 17 2013 |
11234 |
381.6 |
| Jul 17 2013 |
7462 |
359.11 |
| Jul 17 2013 |
13361 |
374.1 |
| Jul 10 2013 |
7509 |
359.11 |
| Jul 10 2013 |
11357 |
381.6 |
| Jul 10 2013 |
13499 |
374.1 |
| Jul 03 2013 |
11381 |
380.87 |
| Jul 03 2013 |
7549 |
359.11 |
| Jul 03 2013 |
13639 |
375.43 |
| Jun 26 2013 |
11003 |
374.55 |
| Jun 26 2013 |
7535 |
359.11 |
| Jun 26 2013 |
13258 |
371.46 |
| Jun 19 2013 |
7628 |
359.11 |
| Jun 19 2013 |
11142 |
374.55 |
| Jun 19 2013 |
13266 |
371.46 |
| Jun 12 2013 |
7708 |
359.11 |
| Jun 12 2013 |
11224 |
374.55 |
| Jun 12 2013 |
13479 |
371.46 |
| Jun 05 2013 |
11079 |
374.55 |
| Jun 05 2013 |
7675 |
359.11 |
| Jun 05 2013 |
13404 |
371.46 |
| May 29 2013 |
7609 |
359.11 |
| May 29 2013 |
11135 |
374.55 |
| May 29 2013 |
13417 |
371.46 |
| May 22 2013 |
7833 |
359.11 |
| May 22 2013 |
11319 |
374.55 |
| May 22 2013 |
13676 |
371.46 |
| May 15 2013 |
11392 |
374.55 |
| May 15 2013 |
7900 |
359.11 |
| May 15 2013 |
13691 |
371.46 |
| May 08 2013 |
11332 |
374.55 |
| May 08 2013 |
7913 |
359.11 |
| May 08 2013 |
13625 |
371.46 |
| May 01 2013 |
8111 |
359.11 |
| May 01 2013 |
11476 |
374.55 |
| May 01 2013 |
13806 |
371.46 |
| Apr 24 2013 |
11474 |
374.55 |
| Apr 24 2013 |
7935 |
359.11 |
| Apr 24 2013 |
13790 |
371.46 |
| Apr 17 2013 |
11530 |
374.55 |
| Apr 17 2013 |
8045 |
359.11 |
| Apr 17 2013 |
13874 |
371.46 |
| Apr 10 2013 |
11427 |
374.55 |
| Apr 10 2013 |
8073 |
359.11 |
| Apr 10 2013 |
13838 |
371.46 |
| Apr 03 2013 |
8073 |
359.11 |
| Apr 03 2013 |
11376 |
374.55 |
| Apr 03 2013 |
13830 |
371.46 |
| Mar 27 2013 |
11377 |
374.55 |
| Mar 27 2013 |
8244 |
359.11 |
| Mar 27 2013 |
13929 |
371.46 |
| Mar 20 2013 |
11189 |
374.55 |
| Mar 20 2013 |
8195 |
359.11 |
| Mar 20 2013 |
13860 |
371.46 |
| Mar 13 2013 |
6167 |
359.11 |
| Mar 13 2013 |
13881 |
371.46 |
| Oct 19 2012 |
9869 |
374.55 |
| Oct 19 2012 |
7669 |
359.11 |
| Oct 19 2012 |
12601 |
371.46 |
| Sep 23 2012 |
7631 |
359.11 |
| Sep 23 2012 |
9807 |
374.55 |
| Sep 23 2012 |
12557 |
371.46 |
| Aug 31 2012 |
9578 |
374.55 |
| Aug 31 2012 |
12687 |
374.55 |
| Aug 24 2012 |
9485 |
374.55 |
| Aug 24 2012 |
12599 |
374.55 |
| Aug 10 2012 |
9230 |
374.55 |
| Aug 10 2012 |
12385 |
374.55 |
| Aug 03 2012 |
9243 |
376.32 |
| Aug 03 2012 |
12464 |
376.32 |
| Jul 27 2012 |
8994 |
376.32 |
| Jul 27 2012 |
12249 |
376.32 |
| Jul 06 2012 |
7175 |
355.57 |
| Jul 06 2012 |
9852 |
355.57 |
| Jun 01 2012 |
4965 |
331.31 |
| Jun 01 2012 |
7600 |
331.31 |
| May 25 2012 |
4622 |
331.31 |
| May 25 2012 |
7106 |
331.31 |
| May 18 2012 |
3205 |
303.8 |
| May 18 2012 |
4702 |
331.31 |
| May 18 2012 |
6230 |
317.56 |
| May 11 2012 |
4094 |
327.68 |
| May 11 2012 |
4625 |
331.31 |
| May 11 2012 |
7061 |
328.89 |
| May 04 2012 |
4330 |
331.31 |
| May 04 2012 |
3909 |
327.68 |
| May 04 2012 |
6942 |
328.89 |
| Apr 27 2012 |
3797 |
327.68 |
| Apr 27 2012 |
3911 |
331.31 |
| Apr 27 2012 |
6861 |
328.89 |
| Apr 13 2012 |
3115 |
331.31 |
| Apr 13 2012 |
3321 |
326.26 |
| Apr 13 2012 |
6382 |
327.27 |
| Apr 06 2012 |
2876 |
331.31 |
| Apr 06 2012 |
3164 |
326.26 |
| Apr 06 2012 |
6307 |
327.27 |
| Mar 27 2012 |
2388 |
315.31 |
| Mar 27 2012 |
3078 |
326.26 |
| Mar 27 2012 |
5830 |
321.19 |
| Sep 23 2011 |
3729 |
323.6 |
| Sep 23 2011 |
3212 |
315.31 |
| Sep 23 2011 |
4989 |
319.55 |
| Sep 16 2011 |
3710 |
323.6 |
| Sep 16 2011 |
3214 |
315.31 |
| Sep 16 2011 |
4989 |
319.55 |
| Sep 10 2011 |
3620 |
323.6 |
| Sep 10 2011 |
3695 |
331.31 |
| Sep 10 2011 |
5138 |
323.94 |
| Sep 02 2011 |
3628 |
331.31 |
| Sep 02 2011 |
3612 |
323.6 |
| Sep 02 2011 |
5082 |
323.94 |
| Aug 26 2011 |
3610 |
323.6 |
| Aug 26 2011 |
3618 |
331.31 |
| Aug 26 2011 |
5079 |
323.94 |
| Aug 19 2011 |
3535 |
331.31 |
| Aug 19 2011 |
3476 |
323.6 |
| Aug 19 2011 |
4530 |
323.94 |
| Aug 12 2011 |
3390 |
323.6 |
| Aug 12 2011 |
3525 |
331.31 |
| Aug 12 2011 |
4477 |
323.94 |
| Aug 05 2011 |
3362 |
323.6 |
| Aug 05 2011 |
4411 |
323.6 |
| Jul 29 2011 |
3336 |
323.6 |
| Jul 29 2011 |
4382 |
323.6 |
| Jul 22 2011 |
3323 |
328.55 |
| Jul 22 2011 |
4402 |
328.55 |
| Jul 15 2011 |
2936 |
320.88 |
| Jul 15 2011 |
3885 |
320.88 |
| Jul 08 2011 |
2721 |
320.88 |
| Jul 08 2011 |
3741 |
320.88 |
| Jul 01 2011 |
2041 |
324.83 |
| Jul 01 2011 |
3061 |
324.83 |
| May 06 2011 |
1420 |
300.12 |
| May 06 2011 |
2408 |
300.12 |
| Apr 22 2011 |
1803 |
314.81 |
| Apr 22 2011 |
2939 |
314.81 |
| Apr 01 2011 |
2235 |
314.81 |
| Apr 01 2011 |
3082 |
314.81 |
| Oct 15 2010 |
2606 |
300.2 |
| Oct 15 2010 |
639 |
182.74 |
| Oct 15 2010 |
1597 |
320.66 |
| Oct 15 2010 |
2946 |
290.7 |
| Aug 15 2010 |
1511 |
320.66 |
| Aug 15 2010 |
2503 |
300.2 |
| Aug 15 2010 |
633 |
182.74 |
| Aug 15 2010 |
2883 |
290.7 |
| Aug 01 2010 |
629 |
182.74 |
| Aug 01 2010 |
1511 |
320.66 |
| Aug 01 2010 |
2321 |
300.2 |
| Aug 01 2010 |
2762 |
290.7 |
| Jul 15 2010 |
550 |
182.74 |
| Jul 15 2010 |
1344 |
320.66 |
| Jul 15 2010 |
2408 |
309.61 |
| Jul 15 2010 |
2694 |
295.39 |
| Jul 01 2010 |
1404 |
320.66 |
| Jul 01 2010 |
1718 |
272.25 |
| Jul 01 2010 |
563 |
182.74 |
| Jul 01 2010 |
2025 |
264.03 |
| Jun 15 2010 |
564 |
182.74 |
| Jun 15 2010 |
1324 |
320.66 |
| Jun 15 2010 |
1203 |
240.04 |
| Jun 15 2010 |
1612 |
245.87 |
| Jun 01 2010 |
735 |
213.22 |
| Jun 01 2010 |
473 |
182.74 |
| Jun 01 2010 |
1230 |
320.66 |
| Jun 01 2010 |
1369 |
238.87 |
| May 27 2010 |
594 |
213.22 |
| May 27 2010 |
351 |
182.74 |
| May 27 2010 |
1085 |
320.66 |
| May 27 2010 |
1163 |
238.87 |
