| Aug 12 2025 |
4100 |
266.61 |
| Aug 12 2025 |
620 |
262.46 |
| Aug 12 2025 |
525 |
262.46 |
| Aug 05 2025 |
4347 |
266.61 |
| Aug 05 2025 |
624 |
262.46 |
| Aug 05 2025 |
529 |
262.46 |
| Jul 29 2025 |
4385 |
266.61 |
| Jul 29 2025 |
630 |
262.46 |
| Jul 29 2025 |
542 |
262.46 |
| Jul 22 2025 |
4266 |
266.61 |
| Jul 22 2025 |
630 |
262.46 |
| Jul 22 2025 |
539 |
262.46 |
| Jul 15 2025 |
4370 |
266.61 |
| Jul 15 2025 |
602 |
262.46 |
| Jul 15 2025 |
512 |
262.46 |
| Jul 08 2025 |
4380 |
266.61 |
| Jul 08 2025 |
622 |
262.46 |
| Jul 08 2025 |
555 |
262.46 |
| Jul 01 2025 |
4332 |
266.61 |
| Jul 01 2025 |
625 |
262.46 |
| Jul 01 2025 |
557 |
262.46 |
| Jun 24 2025 |
4337 |
266.61 |
| Jun 24 2025 |
619 |
262.46 |
| Jun 24 2025 |
558 |
262.46 |
| Jun 17 2025 |
4405 |
266.61 |
| Jun 17 2025 |
619 |
262.46 |
| Jun 17 2025 |
557 |
262.46 |
| Jun 10 2025 |
3858 |
266.61 |
| Jun 10 2025 |
624 |
262.46 |
| Jun 10 2025 |
566 |
262.46 |
| Jun 03 2025 |
3858 |
266.61 |
| Jun 03 2025 |
611 |
262.46 |
| Jun 03 2025 |
586 |
262.46 |
| May 27 2025 |
4350 |
266.61 |
| May 27 2025 |
604 |
262.46 |
| May 27 2025 |
589 |
262.46 |
| May 20 2025 |
3703 |
266.61 |
| May 20 2025 |
577 |
262.46 |
| May 20 2025 |
568 |
262.46 |
| May 13 2025 |
3701 |
266.61 |
| May 13 2025 |
576 |
262.46 |
| May 13 2025 |
562 |
262.46 |
| May 06 2025 |
3717 |
266.61 |
| May 06 2025 |
571 |
262.46 |
| May 06 2025 |
569 |
262.46 |
| Apr 29 2025 |
3451 |
266.61 |
| Apr 29 2025 |
589 |
262.46 |
| Apr 29 2025 |
578 |
262.46 |
| Apr 22 2025 |
3516 |
266.61 |
| Apr 22 2025 |
604 |
262.46 |
| Apr 22 2025 |
554 |
262.46 |
| Apr 15 2025 |
4030 |
266.61 |
| Apr 15 2025 |
602 |
262.46 |
| Apr 15 2025 |
574 |
262.46 |
| Apr 08 2025 |
3927 |
266.61 |
| Apr 08 2025 |
610 |
262.46 |
| Apr 08 2025 |
572 |
262.46 |
| Apr 01 2025 |
3883 |
266.61 |
| Apr 01 2025 |
612 |
262.46 |
| Apr 01 2025 |
533 |
262.46 |
| Mar 25 2025 |
3865 |
266.61 |
| Mar 25 2025 |
616 |
262.46 |
| Mar 25 2025 |
546 |
262.46 |
| Mar 18 2025 |
3827 |
266.61 |
| Mar 18 2025 |
616 |
262.46 |
| Mar 18 2025 |
545 |
262.46 |
| Mar 11 2025 |
3774 |
266.61 |
| Mar 11 2025 |
612 |
262.46 |
| Mar 11 2025 |
542 |
262.46 |
| Mar 04 2025 |
3296 |
266.61 |
| Mar 04 2025 |
613 |
262.46 |
| Mar 04 2025 |
546 |
262.46 |
| Feb 25 2025 |
3305 |
266.61 |
| Feb 25 2025 |
618 |
262.46 |
| Feb 25 2025 |
543 |
262.46 |
| Feb 18 2025 |
3305 |
266.61 |
| Feb 18 2025 |
617 |
262.46 |
| Feb 18 2025 |
541 |
262.46 |
| Feb 11 2025 |
3264 |
266.61 |
| Feb 11 2025 |
612 |
262.46 |
| Feb 11 2025 |
537 |
262.46 |
| Feb 04 2025 |
609 |
262.46 |
| Feb 04 2025 |
534 |
262.46 |
| Jan 29 2025 |
609 |
262.46 |
| Jan 29 2025 |
530 |
262.46 |
| Jan 22 2025 |
602 |
262.46 |
| Jan 22 2025 |
535 |
262.46 |
| Jan 15 2025 |
603 |
262.46 |
| Jan 15 2025 |
551 |
262.46 |
| Feb 03 2022 |
3357 |
427.5 |
| Feb 03 2022 |
4179 |
427.5 |
| Jan 27 2022 |
3361 |
427.5 |
| Jan 27 2022 |
4196 |
427.5 |
| Jan 20 2022 |
3375 |
427.5 |
| Jan 20 2022 |
4196 |
427.5 |
| Jan 13 2022 |
3375 |
427.5 |
| Jan 13 2022 |
4212 |
427.5 |
| Jan 06 2022 |
3375 |
427.5 |
| Jan 06 2022 |
4212 |
427.5 |
| Dec 30 2021 |
3377 |
427.5 |
| Dec 30 2021 |
4216 |
427.5 |
| Dec 23 2021 |
3377 |
427.5 |
| Dec 23 2021 |
4217 |
427.5 |
| Dec 16 2021 |
3377 |
427.5 |
| Dec 16 2021 |
4216 |
427.5 |
| Dec 09 2021 |
3377 |
427.5 |
| Dec 09 2021 |
4216 |
427.5 |
| Dec 02 2021 |
3377 |
427.5 |
| Dec 02 2021 |
4216 |
427.5 |
| Nov 25 2021 |
3377 |
427.5 |
| Nov 25 2021 |
4216 |
427.5 |
| Nov 18 2021 |
3377 |
427.5 |
| Nov 18 2021 |
4217 |
427.5 |
| Nov 11 2021 |
3378 |
427.5 |
| Nov 11 2021 |
4219 |
427.5 |
| Nov 04 2021 |
3381 |
427.5 |
| Nov 04 2021 |
4261 |
427.5 |
| Oct 28 2021 |
3381 |
427.5 |
| Oct 28 2021 |
4263 |
427.5 |
| Oct 21 2021 |
3381 |
427.5 |
| Oct 21 2021 |
4280 |
427.5 |
| Oct 14 2021 |
3373 |
427.5 |
| Oct 14 2021 |
4276 |
427.5 |
| Oct 07 2021 |
3381 |
427.5 |
| Oct 07 2021 |
4283 |
427.5 |
| Sep 30 2021 |
3391 |
427.5 |
| Sep 30 2021 |
4239 |
427.5 |
| Sep 23 2021 |
3436 |
427.5 |
| Sep 23 2021 |
4236 |
427.5 |
| Sep 16 2021 |
3384 |
427.5 |
| Sep 16 2021 |
4205 |
427.5 |
| Sep 09 2021 |
3421 |
427.5 |
| Sep 09 2021 |
4203 |
427.5 |
| Sep 02 2021 |
3521 |
427.5 |
| Sep 02 2021 |
4280 |
427.5 |
| Aug 26 2021 |
3561 |
427.5 |
| Aug 26 2021 |
4198 |
427.5 |
| Aug 19 2021 |
3592 |
427.5 |
| Aug 19 2021 |
4254 |
427.5 |
| Aug 12 2021 |
3574 |
427.5 |
| Aug 12 2021 |
4268 |
427.5 |
| Aug 05 2021 |
3629 |
427.5 |
| Aug 05 2021 |
4244 |
427.5 |
| Jul 29 2021 |
3709 |
427.5 |
| Jul 29 2021 |
4280 |
427.5 |
| Jul 22 2021 |
3633 |
427.5 |
| Jul 22 2021 |
4119 |
427.5 |
| Jul 15 2021 |
3801 |
427.5 |
| Jul 15 2021 |
4098 |
427.5 |
| Jul 08 2021 |
3768 |
427.5 |
| Jul 08 2021 |
4022 |
427.5 |
| Jul 01 2021 |
3778 |
427.5 |
| Jul 01 2021 |
3986 |
427.5 |
| Jun 24 2021 |
3796 |
427.5 |
| Jun 24 2021 |
3924 |
427.5 |
| Jun 17 2021 |
3724 |
427.5 |
| Jun 17 2021 |
3804 |
427.5 |
| Jun 10 2021 |
3648 |
427.5 |
| Jun 10 2021 |
3570 |
427.5 |
| Jun 03 2021 |
3358 |
427.5 |
| May 27 2021 |
3555 |
427.5 |
| May 27 2021 |
3404 |
427.5 |
| May 07 2021 |
9995 |
427.5 |
| Feb 05 2021 |
2314 |
427.5 |
| Feb 05 2021 |
3483 |
427.5 |
| Jan 29 2021 |
2379 |
427.5 |
| Jan 29 2021 |
3566 |
427.5 |
| Jan 22 2021 |
2449 |
427.5 |
| Jan 22 2021 |
3635 |
427.5 |
| Jan 15 2021 |
2449 |
427.5 |
| Jan 15 2021 |
3702 |
427.5 |
| Jan 08 2021 |
2449 |
427.5 |
| Jan 08 2021 |
3692 |
427.5 |
| Jan 01 2021 |
2449 |
427.5 |
| Jan 01 2021 |
3663 |
427.5 |
| Dec 25 2020 |
2449 |
427.5 |
| Dec 25 2020 |
3663 |
427.5 |
| Dec 18 2020 |
2449 |
427.5 |
| Dec 18 2020 |
3663 |
427.5 |
| Dec 11 2020 |
2449 |
427.5 |
| Dec 11 2020 |
3654 |
427.5 |
| Dec 04 2020 |
2449 |
427.5 |
| Dec 04 2020 |
3631 |
427.5 |
| Nov 27 2020 |
2449 |
427.5 |
| Nov 27 2020 |
3631 |
427.5 |
| Nov 20 2020 |
2449 |
427.5 |
| Nov 20 2020 |
3631 |
427.5 |
| Nov 13 2020 |
2449 |
427.5 |
| Nov 13 2020 |
3631 |
427.5 |
| Nov 06 2020 |
2449 |
427.5 |
| Nov 06 2020 |
3684 |
427.5 |
| Oct 30 2020 |
2442 |
427.5 |
| Oct 30 2020 |
3631 |
427.5 |
| Oct 23 2020 |
2351 |
427.5 |
| Oct 23 2020 |
3595 |
427.5 |
| Oct 16 2020 |
2359 |
427.5 |
| Oct 16 2020 |
3587 |
427.5 |
| Oct 09 2020 |
2366 |
427.5 |
| Oct 09 2020 |
3570 |
427.5 |
| Oct 02 2020 |
2263 |
427.5 |
| Oct 02 2020 |
3356 |
427.5 |
| Sep 25 2020 |
2237 |
427.5 |
| Sep 25 2020 |
3397 |
427.5 |
| Sep 18 2020 |
2241 |
427.5 |
| Sep 18 2020 |
3403 |
427.5 |
