| Apr 21 2026 |
15532 |
473.23 |
| Apr 14 2026 |
15641 |
473.23 |
| Apr 07 2026 |
18198 |
473.23 |
| Mar 31 2026 |
18051 |
473.23 |
| Mar 24 2026 |
17965 |
473.23 |
| Mar 17 2026 |
18381 |
473.23 |
| Mar 10 2026 |
18643 |
473.23 |
| Mar 03 2026 |
18777 |
473.23 |
| Feb 24 2026 |
19220 |
473.23 |
| Feb 17 2026 |
19455 |
473.23 |
| Feb 10 2026 |
19473 |
473.23 |
| Feb 03 2026 |
19473 |
473.23 |
| Jan 27 2026 |
19430 |
473.23 |
| Jan 20 2026 |
19430 |
473.23 |
| Jan 13 2026 |
19430 |
473.23 |
| Jan 06 2026 |
19430 |
473.23 |
| Dec 30 2025 |
19430 |
473.23 |
| Dec 23 2025 |
19430 |
473.23 |
| Dec 16 2025 |
19430 |
473.23 |
| Dec 09 2025 |
18974 |
473.23 |
| Dec 02 2025 |
18590 |
473.23 |
| Nov 25 2025 |
17857 |
473.23 |
| Nov 18 2025 |
17975 |
473.23 |
| Nov 11 2025 |
17168 |
473.23 |
| Nov 04 2025 |
17208 |
473.23 |
| Oct 28 2025 |
17546 |
473.23 |
| Oct 21 2025 |
17815 |
473.23 |
| Oct 14 2025 |
18214 |
473.23 |
| Oct 07 2025 |
18477 |
473.23 |
| Sep 30 2025 |
18733 |
473.23 |
| Sep 23 2025 |
19125 |
473.23 |
| Sep 16 2025 |
18783 |
473.23 |
| Sep 09 2025 |
19252 |
473.23 |
| Sep 02 2025 |
17738 |
473.23 |
| Aug 26 2025 |
17773 |
473.23 |
| Aug 19 2025 |
18108 |
473.23 |
| Aug 12 2025 |
19520 |
473.23 |
| Aug 05 2025 |
19869 |
473.23 |
| Jul 29 2025 |
19935 |
473.23 |
| Jul 22 2025 |
19318 |
473.23 |
| Jul 15 2025 |
19858 |
473.23 |
| Jul 08 2025 |
19923 |
473.23 |
| Jul 01 2025 |
19832 |
473.23 |
| Jun 24 2025 |
20076 |
473.23 |
| Jun 17 2025 |
20415 |
473.23 |
| Jun 10 2025 |
18606 |
473.23 |
| Jun 03 2025 |
18606 |
473.23 |
| May 27 2025 |
20587 |
473.23 |
| May 20 2025 |
18200 |
473.23 |
| May 13 2025 |
17770 |
473.23 |
| May 06 2025 |
17703 |
473.23 |
| Feb 10 2022 |
6268 |
509.5 |
| Feb 10 2022 |
8183 |
509.5 |
| Feb 03 2022 |
6392 |
509.5 |
| Feb 03 2022 |
8301 |
509.5 |
| Jan 27 2022 |
6441 |
509.5 |
| Jan 27 2022 |
8351 |
509.5 |
| Jan 20 2022 |
6495 |
509.5 |
| Jan 20 2022 |
8372 |
509.5 |
| Jan 13 2022 |
6495 |
509.5 |
| Jan 13 2022 |
8407 |
509.5 |
| Jan 06 2022 |
6495 |
509.5 |
| Jan 06 2022 |
8408 |
509.5 |
| Dec 30 2021 |
6505 |
509.5 |
| Dec 30 2021 |
8420 |
509.5 |
| Dec 23 2021 |
6505 |
509.5 |
| Dec 23 2021 |
8420 |
509.5 |
| Dec 16 2021 |
6505 |
509.5 |
| Dec 16 2021 |
8420 |
509.5 |
| Dec 09 2021 |
6505 |
509.5 |
| Dec 09 2021 |
8420 |
509.5 |
| Dec 02 2021 |
6505 |
509.5 |
| Dec 02 2021 |
8425 |
509.5 |
| Nov 25 2021 |
6505 |
509.5 |
| Nov 25 2021 |
8425 |
509.5 |
| Nov 18 2021 |
6505 |
509.5 |
| Nov 18 2021 |
8426 |
509.5 |
| Nov 11 2021 |
6506 |
509.5 |
| Nov 11 2021 |
8427 |
509.5 |
| Nov 04 2021 |
6506 |
509.5 |
| Nov 04 2021 |
8502 |
509.5 |
| Oct 28 2021 |
6506 |
509.5 |
| Oct 28 2021 |
8502 |
509.5 |
| Oct 21 2021 |
6507 |
509.5 |
| Oct 21 2021 |
8530 |
509.5 |
| Oct 14 2021 |
6518 |
509.5 |
| Oct 14 2021 |
8546 |
509.5 |
| Oct 07 2021 |
6541 |
509.5 |
| Oct 07 2021 |
8570 |
509.5 |
| Sep 30 2021 |
6561 |
509.5 |
| Sep 30 2021 |
8526 |
509.5 |
| Sep 23 2021 |
6608 |
509.5 |
| Sep 23 2021 |
8464 |
509.5 |
| Sep 16 2021 |
6546 |
509.5 |
| Sep 16 2021 |
8409 |
509.5 |
| Sep 09 2021 |
6628 |
509.5 |
| Sep 09 2021 |
8459 |
509.5 |
| Sep 02 2021 |
6773 |
509.5 |
| Sep 02 2021 |
8605 |
509.5 |
| Aug 26 2021 |
6892 |
509.5 |
| Aug 26 2021 |
8527 |
509.5 |
| Aug 19 2021 |
7044 |
509.5 |
| Aug 19 2021 |
8720 |
509.5 |
| Aug 12 2021 |
7096 |
509.5 |
| Aug 12 2021 |
8850 |
509.5 |
| Aug 05 2021 |
7267 |
509.5 |
| Aug 05 2021 |
8879 |
509.5 |
| Jul 29 2021 |
7456 |
509.5 |
| Jul 29 2021 |
9006 |
509.5 |
| Jul 22 2021 |
7448 |
509.5 |
| Jul 22 2021 |
8905 |
509.5 |
| Jul 15 2021 |
7783 |
509.5 |
| Jul 15 2021 |
8952 |
509.5 |
| Jul 08 2021 |
7807 |
509.5 |
| Jul 08 2021 |
9003 |
509.5 |
| Jul 01 2021 |
7888 |
509.5 |
| Jul 01 2021 |
8970 |
509.5 |
| Jun 24 2021 |
7933 |
509.5 |
| Jun 24 2021 |
8918 |
509.5 |
| Jun 17 2021 |
7872 |
509.5 |
| Jun 17 2021 |
8805 |
509.5 |
| Jun 10 2021 |
7788 |
509.5 |
| Jun 10 2021 |
8447 |
509.5 |
| Jun 03 2021 |
8218 |
509.5 |
| May 27 2021 |
7728 |
509.5 |
| May 27 2021 |
8243 |
509.5 |
| May 07 2021 |
19709 |
509.5 |
| Feb 12 2021 |
4463 |
509.5 |
| Feb 12 2021 |
1859 |
495.72 |
| Feb 12 2021 |
6676 |
509.5 |
| Feb 05 2021 |
2021 |
495.72 |
| Feb 05 2021 |
4753 |
509.5 |
| Feb 05 2021 |
7090 |
509.5 |
| Jan 29 2021 |
2037 |
495.72 |
| Jan 29 2021 |
4911 |
509.5 |
| Jan 29 2021 |
7304 |
509.5 |
| Jan 22 2021 |
5059 |
509.5 |
| Jan 22 2021 |
2047 |
495.72 |
| Jan 22 2021 |
7457 |
509.5 |
| Jan 15 2021 |
2047 |
495.72 |
| Jan 15 2021 |
5059 |
509.5 |
| Jan 15 2021 |
7597 |
509.5 |
| Jan 08 2021 |
2047 |
495.72 |
| Jan 08 2021 |
5059 |
509.5 |
| Jan 08 2021 |
7568 |
509.5 |
| Jan 01 2021 |
2047 |
495.72 |
| Jan 01 2021 |
5059 |
509.5 |
| Jan 01 2021 |
7522 |
509.5 |
| Dec 25 2020 |
5059 |
509.5 |
| Dec 25 2020 |
2047 |
495.72 |
| Dec 25 2020 |
7522 |
509.5 |
| Dec 18 2020 |
1997 |
495.72 |
| Dec 18 2020 |
5059 |
509.5 |
| Dec 18 2020 |
7522 |
509.5 |
| Dec 11 2020 |
1997 |
495.72 |
| Dec 11 2020 |
5059 |
509.5 |
| Dec 11 2020 |
7501 |
509.5 |
| Dec 04 2020 |
1997 |
495.72 |
| Dec 04 2020 |
5059 |
509.5 |
| Dec 04 2020 |
7462 |
509.5 |
| Nov 27 2020 |
1997 |
495.72 |
| Nov 27 2020 |
5059 |
509.5 |
| Nov 27 2020 |
7462 |
509.5 |
| Nov 20 2020 |
1997 |
495.72 |
| Nov 20 2020 |
5059 |
509.5 |
| Nov 20 2020 |
7462 |
509.5 |
| Nov 13 2020 |
1997 |
495.72 |
| Nov 13 2020 |
5059 |
509.5 |
| Nov 13 2020 |
7462 |
509.5 |
| Nov 06 2020 |
5059 |
509.5 |
| Nov 06 2020 |
1997 |
495.72 |
| Nov 06 2020 |
7565 |
509.5 |
| Oct 30 2020 |
1977 |
495.72 |
| Oct 30 2020 |
5047 |
509.5 |
| Oct 30 2020 |
7488 |
509.5 |
| Oct 23 2020 |
1967 |
495.72 |
| Oct 23 2020 |
4868 |
509.5 |
| Oct 23 2020 |
7405 |
509.5 |
| Oct 16 2020 |
4932 |
509.5 |
| Oct 16 2020 |
1883 |
495.72 |
| Oct 16 2020 |
7426 |
509.5 |
| Oct 09 2020 |
1883 |
495.72 |
| Oct 09 2020 |
4924 |
509.5 |
| Oct 09 2020 |
7383 |
509.5 |
| Oct 02 2020 |
4828 |
509.5 |
| Oct 02 2020 |
1828 |
495.72 |
| Oct 02 2020 |
7063 |
509.5 |
| Sep 25 2020 |
4757 |
509.5 |
| Sep 25 2020 |
1644 |
495.72 |
| Sep 25 2020 |
7112 |
509.5 |
| Sep 18 2020 |
1674 |
495.72 |
| Sep 18 2020 |
4790 |
509.5 |
| Sep 18 2020 |
7155 |
509.5 |
| Sep 11 2020 |
1538 |
495.72 |
| Sep 11 2020 |
4616 |
509.5 |
| Sep 11 2020 |
6890 |
509.5 |
| Sep 04 2020 |
1592 |
495.72 |
| Sep 04 2020 |
5189 |
509.5 |
| Sep 04 2020 |
7655 |
509.5 |
| Aug 28 2020 |
5574 |
509.5 |
| Aug 28 2020 |
1958 |
495.72 |
| Aug 28 2020 |
8181 |
509.5 |
| Aug 21 2020 |
1966 |
495.72 |
| Aug 21 2020 |
5959 |
509.5 |
| Aug 21 2020 |
8833 |
509.5 |
| Aug 14 2020 |
2194 |
495.72 |
| Aug 14 2020 |
6185 |
509.5 |
| Aug 14 2020 |
9241 |
509.5 |
| Aug 07 2020 |
6669 |
509.5 |
| Aug 07 2020 |
2403 |
495.72 |
| Aug 07 2020 |
9911 |
509.5 |
| Jul 31 2020 |
2559 |
495.72 |
| Jul 31 2020 |
7103 |
509.5 |
| Jul 31 2020 |
10535 |
509.5 |
| Jul 24 2020 |
2581 |
495.72 |
| Jul 24 2020 |
7400 |
509.5 |
| Jul 24 2020 |
11229 |
509.5 |
| Jul 17 2020 |
2678 |
495.72 |
| Jul 17 2020 |
7873 |
509.5 |
| Jul 17 2020 |
11756 |
509.5 |
| Jul 10 2020 |
8229 |
509.5 |
| Jul 10 2020 |
2949 |
495.72 |
| Jul 10 2020 |
12481 |
509.5 |
| Jul 03 2020 |
3024 |
495.72 |
| Jul 03 2020 |
8446 |
509.5 |
| Jul 03 2020 |
12672 |
509.5 |
| Jun 26 2020 |
3262 |
495.72 |
| Jun 26 2020 |
8789 |
509.5 |
| Jun 26 2020 |
13282 |
509.5 |
| Jun 19 2020 |
3353 |
495.72 |
| Jun 19 2020 |
9029 |
509.5 |
| Jun 19 2020 |
13776 |
509.5 |
| Jun 12 2020 |
3500 |
495.72 |
| Jun 12 2020 |
9504 |
509.5 |
| Jun 12 2020 |
14278 |
509.5 |
| Jun 05 2020 |
3663 |
495.72 |
| Jun 05 2020 |
9721 |
509.5 |
| Jun 05 2020 |
14737 |
509.5 |
| May 29 2020 |
3936 |
495.72 |
| May 29 2020 |
10033 |
509.5 |
| May 29 2020 |
15184 |
509.5 |
| May 22 2020 |
10327 |
509.5 |
| May 22 2020 |
4092 |
495.72 |
| May 22 2020 |
15638 |
509.5 |
| May 15 2020 |
4654 |
495.72 |
| May 15 2020 |
10871 |
509.5 |
| May 15 2020 |
16148 |
509.5 |
| May 08 2020 |
4812 |
495.72 |
| May 08 2020 |
11140 |
509.5 |
| May 08 2020 |
16537 |
509.5 |
| May 01 2020 |
11696 |
509.5 |
| May 01 2020 |
5290 |
495.72 |
| May 01 2020 |
17271 |
509.5 |
| Apr 24 2020 |
5393 |
495.72 |
| Apr 24 2020 |
12178 |
509.5 |
| Apr 24 2020 |
18486 |
509.5 |
| Apr 17 2020 |
12601 |
509.5 |
| Apr 17 2020 |
5401 |
495.72 |
| Apr 17 2020 |
18867 |
509.5 |
| Apr 10 2020 |
12979 |
509.5 |
| Apr 10 2020 |
5540 |
495.72 |
| Apr 10 2020 |
19278 |
509.5 |
| Apr 03 2020 |
5883 |
495.72 |
| Apr 03 2020 |
13472 |
509.5 |
| Apr 03 2020 |
19763 |
509.5 |
| Mar 27 2020 |
6288 |
495.72 |
| Mar 27 2020 |
13952 |
509.5 |
| Mar 27 2020 |
20292 |
509.5 |
| Mar 20 2020 |
6411 |
495.72 |
| Mar 20 2020 |
14217 |
509.5 |
| Mar 20 2020 |
20559 |
509.5 |
| Mar 13 2020 |
14469 |
509.5 |
| Mar 13 2020 |
6282 |
495.72 |
| Mar 13 2020 |
20823 |
509.5 |
| Mar 06 2020 |
6357 |
495.72 |
| Mar 06 2020 |
14733 |
509.5 |
| Mar 06 2020 |
21013 |
509.5 |
