| Jun 06 2026 |
11201 |
470.57 |
| Jun 02 2026 |
11141 |
470.57 |
| May 26 2026 |
13209 |
470.57 |
| May 19 2026 |
13512 |
470.57 |
| May 12 2026 |
12920 |
470.57 |
| May 05 2026 |
12981 |
470.57 |
| Apr 28 2026 |
13185 |
470.57 |
| Apr 21 2026 |
15451 |
470.57 |
| Apr 14 2026 |
15559 |
470.57 |
| Apr 07 2026 |
18093 |
470.57 |
| Mar 31 2026 |
17946 |
470.57 |
| Mar 24 2026 |
17864 |
470.57 |
| Mar 17 2026 |
18275 |
470.57 |
| Mar 10 2026 |
18536 |
470.57 |
| Mar 03 2026 |
18669 |
470.57 |
| Feb 24 2026 |
19109 |
470.57 |
| Feb 17 2026 |
19342 |
470.57 |
| Feb 10 2026 |
19360 |
470.57 |
| Feb 03 2026 |
19360 |
470.57 |
| Jan 27 2026 |
19317 |
470.57 |
| Jan 20 2026 |
19317 |
470.57 |
| Jan 13 2026 |
19317 |
470.57 |
| Jan 06 2026 |
19317 |
470.57 |
| Dec 30 2025 |
19317 |
470.57 |
| Dec 23 2025 |
19317 |
470.57 |
| Dec 16 2025 |
19317 |
470.57 |
| Dec 09 2025 |
18861 |
470.57 |
| Dec 02 2025 |
18484 |
470.57 |
| Nov 25 2025 |
17753 |
470.57 |
| Nov 18 2025 |
17871 |
470.57 |
| Jul 15 2025 |
9477 |
333.83 |
| Jul 08 2025 |
9486 |
333.83 |
| Jul 01 2025 |
9411 |
333.83 |
| Jun 24 2025 |
9471 |
333.83 |
| Jun 17 2025 |
9614 |
333.83 |
| Jun 10 2025 |
8481 |
333.83 |
| Jun 03 2025 |
8481 |
333.83 |
| May 27 2025 |
9644 |
333.83 |
| May 20 2025 |
8513 |
333.83 |
| May 13 2025 |
8341 |
333.83 |
| May 06 2025 |
8356 |
333.83 |
| Apr 29 2025 |
7671 |
333.83 |
| Apr 22 2025 |
7888 |
333.83 |
| Apr 15 2025 |
8783 |
333.83 |
| Apr 08 2025 |
8602 |
333.83 |
| Apr 01 2025 |
8470 |
333.83 |
| Mar 25 2025 |
8340 |
333.83 |
| Mar 18 2025 |
8216 |
333.83 |
| Mar 11 2025 |
8437 |
333.83 |
| Mar 04 2025 |
7389 |
333.83 |
| Feb 25 2025 |
7446 |
333.83 |
| Feb 18 2025 |
7372 |
333.83 |
| Feb 11 2025 |
7070 |
333.83 |
| Feb 04 2025 |
6344 |
333.83 |
| Jan 29 2025 |
6321 |
333.83 |
| Apr 24 2024 |
6745 |
436.1 |
| Apr 17 2024 |
6722 |
436.1 |
| Apr 10 2024 |
6739 |
436.1 |
| Apr 03 2024 |
6754 |
436.1 |
| Mar 27 2024 |
6660 |
436.1 |
| Mar 21 2024 |
6697 |
436.1 |
| Mar 14 2024 |
6659 |
436.1 |
| Mar 07 2024 |
6663 |
436.1 |
| Feb 29 2024 |
6663 |
436.1 |
| Feb 22 2024 |
6667 |
436.1 |
| Feb 15 2024 |
6687 |
436.1 |
| Feb 08 2024 |
6724 |
436.1 |
| Feb 01 2024 |
6764 |
436.1 |
| Jan 25 2024 |
6784 |
436.1 |
| Jan 18 2024 |
6758 |
436.1 |
| Jan 11 2024 |
6725 |
436.1 |
| Jan 04 2024 |
6725 |
436.1 |
| Dec 28 2023 |
6745 |
436.1 |
| Dec 21 2023 |
6745 |
436.1 |
| Dec 14 2023 |
6745 |
436.1 |
| Dec 07 2023 |
6726 |
436.1 |
| Nov 30 2023 |
6455 |
436.1 |
| Nov 23 2023 |
6460 |
436.1 |
| Nov 16 2023 |
6464 |
436.1 |
| Nov 09 2023 |
6378 |
436.1 |
| Nov 02 2023 |
6319 |
436.1 |
| Oct 26 2023 |
6323 |
436.1 |
| Oct 19 2023 |
6299 |
436.1 |
| Oct 12 2023 |
6330 |
436.1 |
| Oct 05 2023 |
6334 |
436.1 |
| Sep 28 2023 |
6366 |
436.1 |
| Sep 21 2023 |
6308 |
436.1 |
| Sep 14 2023 |
6334 |
436.1 |
| Sep 07 2023 |
6296 |
436.1 |
| Aug 31 2023 |
6312 |
436.1 |
| Aug 24 2023 |
6403 |
436.1 |
| Aug 17 2023 |
6454 |
436.1 |
| Aug 10 2023 |
6460 |
436.1 |
| Aug 03 2023 |
6455 |
436.1 |
| Jul 27 2023 |
6452 |
436.1 |
| Jul 20 2023 |
6462 |
436.1 |
| Jul 13 2023 |
6513 |
436.1 |
| Jul 06 2023 |
6581 |
436.1 |
| Jun 29 2023 |
6613 |
436.1 |
| Jun 22 2023 |
6767 |
436.1 |
| Jun 15 2023 |
6608 |
436.1 |
| Jun 08 2023 |
6680 |
436.1 |
| Jun 01 2023 |
6682 |
436.1 |
| May 25 2023 |
6362 |
436.1 |
| May 18 2023 |
6354 |
436.1 |
| May 11 2023 |
6636 |
436.1 |
| May 04 2023 |
6432 |
436.1 |
| Apr 27 2023 |
6474 |
436.1 |
| Apr 20 2023 |
6180 |
436.1 |
| Apr 13 2023 |
6155 |
436.1 |
| Apr 06 2023 |
6191 |
436.1 |
| Mar 30 2023 |
5783 |
436.1 |
| Mar 23 2023 |
5848 |
436.1 |
| Mar 16 2023 |
5786 |
436.1 |
| Mar 09 2023 |
5834 |
436.1 |
| Mar 02 2023 |
5868 |
436.1 |
| Feb 23 2023 |
5916 |
436.1 |
| Feb 16 2023 |
5938 |
436.1 |
| Feb 09 2023 |
5938 |
436.1 |
| Feb 02 2023 |
5888 |
436.1 |
| Jan 26 2023 |
5885 |
436.1 |
| Jan 19 2023 |
5911 |
436.1 |
| Jan 12 2023 |
5915 |
436.1 |
| Jan 05 2023 |
5915 |
436.1 |
| Dec 29 2022 |
5915 |
436.1 |
| Dec 22 2022 |
5915 |
436.1 |
| Dec 15 2022 |
5920 |
436.1 |
| Dec 08 2022 |
5959 |
436.1 |
| Dec 01 2022 |
5977 |
436.1 |
| Nov 24 2022 |
5977 |
436.1 |
| Nov 17 2022 |
5986 |
436.1 |
| Nov 10 2022 |
6063 |
436.1 |
| Nov 03 2022 |
6030 |
436.1 |
| Oct 27 2022 |
6041 |
436.1 |
| Oct 20 2022 |
6058 |
436.1 |
| Oct 13 2022 |
6102 |
436.1 |
| Oct 06 2022 |
6124 |
436.1 |
| Sep 29 2022 |
6073 |
436.1 |
| Sep 22 2022 |
5973 |
436.1 |
| Sep 15 2022 |
6025 |
436.1 |
| Sep 08 2022 |
5867 |
436.1 |
| Sep 01 2022 |
5853 |
436.1 |
| Aug 25 2022 |
5864 |
436.1 |
| Aug 18 2022 |
5870 |
436.1 |
| Aug 11 2022 |
5872 |
436.1 |
| Aug 04 2022 |
5872 |
436.1 |
| Jul 28 2022 |
5886 |
436.1 |
| Jul 21 2022 |
5904 |
436.1 |
| Jul 14 2022 |
5909 |
436.1 |
| Jul 07 2022 |
5932 |
436.1 |
| Jun 30 2022 |
5932 |
436.1 |
| Jul 15 2021 |
5489 |
460.8 |
| Jul 15 2021 |
6061 |
460.8 |
| Jul 08 2021 |
5468 |
460.8 |
| Jul 08 2021 |
6022 |
460.8 |
| Jul 01 2021 |
5517 |
460.8 |
| Jul 01 2021 |
5994 |
460.8 |
| Jun 24 2021 |
5549 |
460.8 |
| Jun 24 2021 |
5935 |
460.8 |
| Jun 17 2021 |
5477 |
460.8 |
| Jun 17 2021 |
5811 |
460.8 |
| Jun 10 2021 |
5419 |
460.8 |
| Jun 10 2021 |
5526 |
460.8 |
| Jun 03 2021 |
5328 |
460.8 |
| May 27 2021 |
5343 |
460.8 |
| May 27 2021 |
5388 |
460.8 |
| May 07 2021 |
14206 |
460.8 |
| Apr 24 2020 |
14918 |
568.39 |
| Apr 24 2020 |
23034 |
568.39 |
| Apr 17 2020 |
15421 |
568.39 |
| Apr 17 2020 |
23495 |
568.39 |
| Apr 10 2020 |
15919 |
568.39 |
| Apr 10 2020 |
24055 |
568.39 |
| Apr 03 2020 |
16519 |
568.39 |
| Apr 03 2020 |
24623 |
568.39 |
| Mar 27 2020 |
17161 |
568.39 |
| Mar 27 2020 |
25261 |
568.39 |
| Mar 20 2020 |
17513 |
568.39 |
| Mar 20 2020 |
25597 |
568.39 |
| Mar 13 2020 |
17869 |
568.39 |
| Mar 13 2020 |
25948 |
568.39 |
| Mar 06 2020 |
18220 |
568.39 |
| Mar 06 2020 |
26190 |
568.39 |
| Feb 28 2020 |
18246 |
568.39 |
| Feb 28 2020 |
26188 |
568.39 |
| Feb 21 2020 |
17978 |
568.39 |
| Feb 21 2020 |
25962 |
568.39 |
| Feb 14 2020 |
18068 |
568.39 |
| Feb 14 2020 |
26026 |
568.39 |
| Feb 07 2020 |
18001 |
568.39 |
| Feb 07 2020 |
25851 |
568.39 |
| Jan 31 2020 |
18092 |
568.39 |
| Jan 31 2020 |
25914 |
568.39 |
| Jan 24 2020 |
18128 |
568.39 |
| Jan 24 2020 |
25950 |
568.39 |
| Jan 17 2020 |
18153 |
568.39 |
| Jan 17 2020 |
25820 |
568.39 |
| Jan 10 2020 |
18153 |
568.39 |
| Jan 10 2020 |
25821 |
568.39 |
| Jan 03 2020 |
18155 |
568.39 |
| Jan 03 2020 |
25830 |
568.39 |
| Dec 27 2019 |
18155 |
568.39 |
| Dec 27 2019 |
25824 |
568.39 |
| Dec 20 2019 |
18155 |
568.39 |
| Dec 20 2019 |
25824 |
568.39 |
| Dec 13 2019 |
18156 |
568.39 |
| Dec 13 2019 |
25825 |
568.39 |
| Dec 06 2019 |
18156 |
568.39 |
| Dec 06 2019 |
25813 |
568.39 |
| Nov 29 2019 |
18156 |
568.39 |
| Nov 29 2019 |
25777 |
568.39 |
| Nov 22 2019 |
18156 |
568.39 |
| Nov 22 2019 |
25777 |
568.39 |
| Nov 15 2019 |
18156 |
568.39 |
| Nov 15 2019 |
25782 |
568.39 |
| Nov 08 2019 |
18084 |
568.39 |
| Nov 08 2019 |
25689 |
568.39 |
| Nov 01 2019 |
17692 |
568.39 |
| Nov 01 2019 |
25308 |
568.39 |
| Oct 25 2019 |
17692 |
568.39 |
| Oct 25 2019 |
25329 |
568.39 |
| Oct 18 2019 |
17784 |
568.39 |
| Oct 18 2019 |
25387 |
568.39 |
| Oct 11 2019 |
17722 |
568.39 |
| Oct 11 2019 |
25336 |
568.39 |
| Oct 04 2019 |
17681 |
568.39 |
| Oct 04 2019 |
25307 |
568.39 |
| Sep 27 2019 |
17684 |
568.39 |
| Sep 27 2019 |
25445 |
568.39 |
| Sep 20 2019 |
17611 |
568.39 |
| Sep 20 2019 |
25413 |
568.39 |
| Sep 13 2019 |
17722 |
568.39 |
| Sep 13 2019 |
25481 |
568.39 |
| Sep 06 2019 |
18123 |
568.39 |
| Sep 06 2019 |
25981 |
568.39 |
| Aug 30 2019 |
18220 |
568.39 |
| Aug 30 2019 |
26138 |
568.39 |
