| Apr 21 2026 |
1249 |
226.42 |
| Apr 14 2026 |
1251 |
226.42 |
| Apr 07 2026 |
1502 |
226.42 |
| Mar 31 2026 |
1498 |
226.42 |
| Mar 24 2026 |
1511 |
226.42 |
| Mar 17 2026 |
1516 |
226.42 |
| Mar 10 2026 |
1509 |
226.42 |
| Mar 03 2026 |
1507 |
226.42 |
| Feb 24 2026 |
1540 |
226.42 |
| Feb 17 2026 |
1539 |
226.42 |
| Feb 10 2026 |
1539 |
226.42 |
| Feb 03 2026 |
1539 |
226.42 |
| Jan 27 2026 |
1539 |
226.42 |
| Jan 20 2026 |
1539 |
226.42 |
| Jan 13 2026 |
1539 |
226.42 |
| Jan 06 2026 |
1539 |
226.42 |
| Dec 30 2025 |
1539 |
226.42 |
| Dec 23 2025 |
1539 |
226.42 |
| Dec 16 2025 |
1539 |
226.42 |
| Dec 09 2025 |
1498 |
226.42 |
| Dec 02 2025 |
1482 |
226.42 |
| Nov 25 2025 |
1482 |
226.42 |
| Nov 18 2025 |
1481 |
226.42 |
| Nov 11 2025 |
1457 |
226.42 |
| Nov 04 2025 |
1459 |
226.42 |
| Oct 28 2025 |
1488 |
226.42 |
| Oct 21 2025 |
1471 |
226.42 |
| Oct 14 2025 |
1496 |
226.42 |
| Oct 07 2025 |
1503 |
226.42 |
| Sep 30 2025 |
1507 |
226.42 |
| Sep 23 2025 |
1505 |
226.42 |
| Sep 16 2025 |
1526 |
226.42 |
| Sep 09 2025 |
1544 |
226.42 |
| Sep 02 2025 |
1234 |
226.42 |
| Aug 26 2025 |
1235 |
226.42 |
| Aug 19 2025 |
1242 |
226.42 |
| Aug 12 2025 |
1253 |
226.42 |
| Aug 05 2025 |
1286 |
226.42 |
| Jul 29 2025 |
1302 |
226.42 |
| Jul 22 2025 |
1265 |
226.42 |
| Jul 15 2025 |
1306 |
226.42 |
| Jul 08 2025 |
1303 |
226.42 |
| Jul 01 2025 |
1297 |
226.42 |
| Jun 24 2025 |
1290 |
226.42 |
| Jun 17 2025 |
1297 |
226.42 |
| Jun 10 2025 |
1067 |
226.42 |
| Jun 03 2025 |
1067 |
226.42 |
| May 27 2025 |
1157 |
226.42 |
| May 20 2025 |
915 |
226.42 |
| May 13 2025 |
909 |
226.42 |
| May 06 2025 |
915 |
226.42 |
| Jun 10 2021 |
3708 |
428.63 |
| Jun 10 2021 |
3635 |
428.63 |
| Jun 03 2021 |
3418 |
428.63 |
| May 27 2021 |
3627 |
428.63 |
| May 27 2021 |
3470 |
428.63 |
| May 07 2021 |
10143 |
428.63 |
| Jun 12 2020 |
4574 |
428.63 |
| Jun 12 2020 |
6932 |
428.63 |
| Jun 05 2020 |
4671 |
428.63 |
| Jun 05 2020 |
7151 |
428.63 |
| May 29 2020 |
4843 |
428.63 |
| May 29 2020 |
7389 |
428.63 |
| May 22 2020 |
5050 |
428.63 |
| May 22 2020 |
7680 |
428.63 |
| May 15 2020 |
5280 |
428.63 |
| May 15 2020 |
7935 |
428.63 |
| May 08 2020 |
5408 |
428.63 |
| May 08 2020 |
8120 |
428.63 |
| May 01 2020 |
5716 |
428.63 |
| May 01 2020 |
8591 |
428.63 |
| Apr 24 2020 |
5922 |
428.63 |
| Apr 24 2020 |
9147 |
428.63 |
| Apr 17 2020 |
6156 |
428.63 |
| Apr 17 2020 |
9378 |
428.63 |
| Apr 10 2020 |
6348 |
428.63 |
| Apr 10 2020 |
9582 |
428.63 |
| Apr 03 2020 |
6615 |
428.63 |
| Apr 03 2020 |
9861 |
428.63 |
| Mar 27 2020 |
6889 |
428.63 |
| Mar 27 2020 |
10158 |
428.63 |
| Mar 20 2020 |
7006 |
428.63 |
| Mar 20 2020 |
10303 |
428.63 |
| Mar 13 2020 |
7160 |
428.63 |
| Mar 13 2020 |
10442 |
428.63 |
| Mar 06 2020 |
7285 |
428.63 |
| Mar 06 2020 |
10537 |
428.63 |
| Feb 28 2020 |
7373 |
428.63 |
| Feb 28 2020 |
10581 |
428.63 |
| Feb 21 2020 |
7255 |
428.63 |
| Feb 21 2020 |
10460 |
428.63 |
| Feb 14 2020 |
7277 |
428.63 |
| Feb 14 2020 |
10484 |
428.63 |
| Feb 07 2020 |
7265 |
428.63 |
| Feb 07 2020 |
10416 |
428.63 |
| Jan 31 2020 |
7314 |
428.63 |
| Jan 31 2020 |
10450 |
428.63 |
| Jan 24 2020 |
7301 |
428.63 |
| Jan 24 2020 |
10440 |
428.63 |
| Jan 17 2020 |
7305 |
428.63 |
| Jan 17 2020 |
10385 |
428.63 |
| Jan 10 2020 |
7305 |
428.63 |
| Jan 10 2020 |
10383 |
428.63 |
| Jan 03 2020 |
7307 |
428.63 |
| Jan 03 2020 |
10388 |
428.63 |
| Dec 27 2019 |
7307 |
428.63 |
| Dec 27 2019 |
10388 |
428.63 |
| Dec 20 2019 |
7307 |
428.63 |
| Dec 20 2019 |
10388 |
428.63 |
| Dec 13 2019 |
7307 |
428.63 |
| Dec 13 2019 |
10390 |
428.63 |
| Dec 06 2019 |
7307 |
428.63 |
| Dec 06 2019 |
10379 |
428.63 |
| Nov 29 2019 |
7307 |
428.63 |
| Nov 29 2019 |
10382 |
428.63 |
| Nov 22 2019 |
7307 |
428.63 |
| Nov 22 2019 |
10382 |
428.63 |
| Nov 15 2019 |
7307 |
428.63 |
| Nov 15 2019 |
10387 |
428.63 |
| Nov 08 2019 |
7289 |
428.63 |
| Nov 08 2019 |
10351 |
428.63 |
| Nov 01 2019 |
7139 |
428.63 |
| Nov 01 2019 |
10211 |
428.63 |
| Oct 25 2019 |
7139 |
428.63 |
| Oct 25 2019 |
10224 |
428.63 |
| Oct 18 2019 |
7161 |
428.63 |
| Oct 18 2019 |
10236 |
428.63 |
| Oct 11 2019 |
7150 |
428.63 |
| Oct 11 2019 |
10230 |
428.63 |
| Oct 04 2019 |
7137 |
428.63 |
| Oct 04 2019 |
10218 |
428.63 |
| Sep 27 2019 |
7137 |
428.63 |
| Sep 27 2019 |
10319 |
428.63 |
| Sep 20 2019 |
7130 |
428.63 |
| Sep 20 2019 |
10321 |
428.63 |
| Sep 13 2019 |
7169 |
428.63 |
| Sep 13 2019 |
10332 |
428.63 |
| Sep 06 2019 |
7329 |
428.63 |
| Sep 06 2019 |
10507 |
428.63 |
| Aug 30 2019 |
7385 |
428.63 |
| Aug 30 2019 |
10570 |
428.63 |
| Aug 23 2019 |
7469 |
428.63 |
| Aug 23 2019 |
10678 |
428.63 |
| Aug 16 2019 |
7459 |
428.63 |
| Aug 16 2019 |
10654 |
428.63 |
| Aug 09 2019 |
7475 |
428.63 |
| Aug 09 2019 |
10684 |
428.63 |
| Aug 02 2019 |
7554 |
428.63 |
| Aug 02 2019 |
10762 |
428.63 |
| Jul 26 2019 |
7573 |
428.63 |
| Jul 26 2019 |
10845 |
428.63 |
| Jul 19 2019 |
7704 |
428.63 |
| Jul 19 2019 |
10889 |
428.63 |
