| Jun 07 2026 |
1694 |
354.7 |
| Jun 07 2026 |
4806 |
458.99 |
| Jun 07 2026 |
5128 |
399.29 |
| Jun 02 2026 |
1684 |
354.7 |
| Jun 02 2026 |
4681 |
458.99 |
| Jun 02 2026 |
5134 |
399.29 |
| May 26 2026 |
1683 |
354.7 |
| May 26 2026 |
4726 |
458.99 |
| May 26 2026 |
5154 |
399.29 |
| May 19 2026 |
1939 |
354.7 |
| May 19 2026 |
4715 |
458.99 |
| May 19 2026 |
5125 |
399.29 |
| May 12 2026 |
1991 |
354.7 |
| May 12 2026 |
4807 |
458.99 |
| May 12 2026 |
5190 |
399.29 |
| May 05 2026 |
2027 |
354.7 |
| May 05 2026 |
4524 |
458.99 |
| May 05 2026 |
5179 |
399.29 |
| Apr 28 2026 |
2006 |
354.7 |
| Apr 28 2026 |
4641 |
458.99 |
| Apr 28 2026 |
5361 |
399.29 |
| Apr 21 2026 |
6805 |
299.63 |
| Apr 21 2026 |
1998 |
354.7 |
| Apr 21 2026 |
4624 |
458.99 |
| Apr 21 2026 |
5447 |
399.29 |
| Apr 14 2026 |
6849 |
299.63 |
| Apr 14 2026 |
1996 |
354.7 |
| Apr 14 2026 |
4645 |
458.99 |
| Apr 14 2026 |
5445 |
399.29 |
| Apr 07 2026 |
7815 |
299.63 |
| Apr 07 2026 |
1908 |
354.7 |
| Apr 07 2026 |
4645 |
458.99 |
| Apr 07 2026 |
5481 |
399.29 |
| Mar 31 2026 |
7751 |
299.63 |
| Mar 31 2026 |
1885 |
354.7 |
| Mar 31 2026 |
4640 |
458.99 |
| Mar 31 2026 |
5548 |
399.29 |
| Mar 24 2026 |
7732 |
299.63 |
| Mar 24 2026 |
1888 |
354.7 |
| Mar 24 2026 |
4637 |
458.99 |
| Mar 24 2026 |
5640 |
399.29 |
| Mar 17 2026 |
7756 |
299.63 |
| Mar 17 2026 |
1879 |
354.7 |
| Mar 17 2026 |
4582 |
458.99 |
| Mar 17 2026 |
5656 |
399.29 |
| Mar 10 2026 |
7791 |
299.63 |
| Mar 10 2026 |
1830 |
354.7 |
| Mar 10 2026 |
4465 |
458.99 |
| Mar 10 2026 |
5659 |
399.29 |
| Mar 03 2026 |
7823 |
299.63 |
| Mar 03 2026 |
1806 |
354.7 |
| Mar 03 2026 |
4427 |
458.99 |
| Mar 03 2026 |
5718 |
399.29 |
| Feb 24 2026 |
7988 |
299.63 |
| Feb 24 2026 |
1772 |
354.7 |
| Feb 24 2026 |
4408 |
458.99 |
| Feb 24 2026 |
5583 |
399.29 |
| Feb 17 2026 |
8015 |
299.63 |
| Feb 17 2026 |
1702 |
354.7 |
| Feb 17 2026 |
4397 |
458.99 |
| Feb 17 2026 |
5647 |
399.29 |
| Feb 10 2026 |
8016 |
299.63 |
| Feb 10 2026 |
1756 |
354.7 |
| Feb 10 2026 |
4369 |
458.99 |
| Feb 10 2026 |
5701 |
399.29 |
| Feb 03 2026 |
8016 |
299.63 |
| Feb 03 2026 |
1756 |
354.7 |
| Feb 03 2026 |
4373 |
458.99 |
| Feb 03 2026 |
5715 |
399.29 |
| Jan 27 2026 |
8003 |
299.63 |
| Jan 27 2026 |
1756 |
354.7 |
| Jan 27 2026 |
4363 |
458.99 |
| Jan 27 2026 |
5742 |
399.29 |
| Jan 20 2026 |
8003 |
299.63 |
| Jan 20 2026 |
1785 |
354.7 |
| Jan 20 2026 |
4350 |
458.99 |
| Jan 20 2026 |
5774 |
399.29 |
| Jan 13 2026 |
8003 |
299.63 |
| Jan 13 2026 |
1785 |
354.7 |
| Jan 13 2026 |
4358 |
458.99 |
| Jan 13 2026 |
5787 |
399.29 |
| Jan 06 2026 |
8003 |
299.63 |
| Jan 06 2026 |
1785 |
354.7 |
| Jan 06 2026 |
4355 |
458.99 |
| Jan 06 2026 |
5787 |
399.29 |
| Dec 30 2025 |
8003 |
299.63 |
| Dec 30 2025 |
1785 |
354.7 |
| Dec 30 2025 |
4352 |
458.99 |
| Dec 30 2025 |
5792 |
399.29 |
| Dec 23 2025 |
8003 |
299.63 |
| Dec 23 2025 |
1784 |
354.7 |
| Dec 23 2025 |
4352 |
458.99 |
| Dec 23 2025 |
5781 |
399.29 |
| Dec 16 2025 |
8003 |
299.63 |
| Dec 16 2025 |
1782 |
354.7 |
| Dec 16 2025 |
4352 |
458.99 |
| Dec 16 2025 |
5796 |
399.29 |
| Dec 09 2025 |
7750 |
299.63 |
| Dec 09 2025 |
1782 |
354.7 |
| Dec 09 2025 |
4352 |
458.99 |
| Dec 09 2025 |
5796 |
399.29 |
| Dec 02 2025 |
7680 |
299.63 |
| Dec 02 2025 |
1782 |
354.7 |
| Dec 02 2025 |
4354 |
458.99 |
| Dec 02 2025 |
5798 |
399.29 |
| Nov 25 2025 |
7530 |
299.63 |
| Nov 25 2025 |
1782 |
354.7 |
| Nov 25 2025 |
4354 |
458.99 |
| Nov 25 2025 |
5798 |
399.29 |
| Nov 18 2025 |
7532 |
299.63 |
| Nov 18 2025 |
1782 |
354.7 |
| Nov 18 2025 |
4354 |
458.99 |
| Nov 18 2025 |
5798 |
399.29 |
| Nov 11 2025 |
7127 |
299.63 |
| Nov 11 2025 |
1782 |
354.7 |
| Nov 11 2025 |
4333 |
458.99 |
| Nov 11 2025 |
5792 |
399.29 |
| Nov 04 2025 |
7136 |
299.63 |
| Nov 04 2025 |
1782 |
354.7 |
| Nov 04 2025 |
4333 |
458.99 |
| Nov 04 2025 |
5793 |
399.29 |
| Oct 28 2025 |
7334 |
299.63 |
| Oct 28 2025 |
1781 |
354.7 |
| Oct 28 2025 |
4337 |
458.99 |
| Oct 28 2025 |
5812 |
399.29 |
| Oct 21 2025 |
7343 |
299.63 |
| Oct 21 2025 |
1884 |
354.7 |
| Oct 21 2025 |
4337 |
458.99 |
| Oct 21 2025 |
5819 |
399.29 |
| Oct 14 2025 |
7487 |
299.63 |
| Oct 14 2025 |
1884 |
354.7 |
| Oct 14 2025 |
4356 |
458.99 |
| Oct 14 2025 |
5822 |
399.29 |
| Oct 07 2025 |
7590 |
299.63 |
| Oct 07 2025 |
1838 |
354.7 |
| Oct 07 2025 |
4351 |
458.99 |
| Oct 07 2025 |
5810 |
399.29 |
| Sep 30 2025 |
7642 |
299.63 |
| Sep 30 2025 |
1850 |
354.7 |
| Sep 30 2025 |
4338 |
458.99 |
| Sep 30 2025 |
5810 |
399.29 |
| Sep 23 2025 |
7692 |
299.63 |
| Sep 23 2025 |
1844 |
354.7 |
| Sep 23 2025 |
4341 |
458.99 |
| Sep 23 2025 |
5823 |
399.29 |
| Sep 16 2025 |
7597 |
299.63 |
| Sep 16 2025 |
1843 |
354.7 |
| Sep 16 2025 |
4237 |
458.99 |
| Sep 16 2025 |
5835 |
399.29 |
| Sep 09 2025 |
7744 |
299.63 |
| Sep 09 2025 |
1756 |
354.7 |
| Sep 09 2025 |
4275 |
458.99 |
| Sep 09 2025 |
5839 |
399.29 |
| Sep 02 2025 |
6330 |
299.63 |
| Sep 02 2025 |
1790 |
354.7 |
| Sep 02 2025 |
4303 |
458.99 |
| Sep 02 2025 |
5790 |
399.29 |
| Aug 26 2025 |
6320 |
299.63 |
| Aug 26 2025 |
1815 |
354.7 |
| Aug 26 2025 |
4313 |
458.99 |
| Aug 26 2025 |
5898 |
399.29 |
| Aug 19 2025 |
6368 |
299.63 |
| Aug 19 2025 |
1750 |
354.7 |
| Aug 19 2025 |
4348 |
458.99 |
| Aug 19 2025 |
5891 |
399.29 |
| Aug 12 2025 |
6618 |
299.63 |
| Aug 12 2025 |
1758 |
354.7 |
| Aug 12 2025 |
6608 |
458.99 |
| Aug 12 2025 |
5887 |
399.29 |
| Aug 05 2025 |
6979 |
299.63 |
| Jul 29 2025 |
7033 |
299.63 |
| Jul 22 2025 |
6833 |
299.63 |
| Jul 15 2025 |
6930 |
299.63 |
| Jul 08 2025 |
6933 |
299.63 |
| Jul 01 2025 |
6833 |
299.63 |
| Jun 24 2025 |
6860 |
299.63 |
| Jun 17 2025 |
6981 |
299.63 |
| Jun 10 2025 |
6089 |
299.63 |
| Jun 03 2025 |
6089 |
299.63 |
| May 27 2025 |
6816 |
299.63 |
| May 20 2025 |
5787 |
299.63 |
| May 13 2025 |
5765 |
299.63 |
| May 06 2025 |
5782 |
299.63 |
| Jul 29 2021 |
1219 |
357.8 |
| Jul 29 2021 |
6618 |
508.83 |
| Jul 29 2021 |
4843 |
404 |
| Jul 22 2021 |
1111 |
357.8 |
| Jul 22 2021 |
6551 |
508.83 |
| Jul 22 2021 |
4723 |
404 |
| Jul 15 2021 |
1145 |
357.8 |
| Jul 15 2021 |
6513 |
508.83 |
| Jul 15 2021 |
4715 |
404 |
| Jul 08 2021 |
1091 |
357.8 |
| Jul 08 2021 |
6636 |
508.83 |
| Jul 08 2021 |
4717 |
404 |
| Jul 01 2021 |
1086 |
357.8 |
| Jul 01 2021 |
6634 |
508.83 |
| Jul 01 2021 |
4744 |
404 |
| Jun 24 2021 |
1075 |
357.8 |
| Jun 24 2021 |
6658 |
508.83 |
| Jun 24 2021 |
4776 |
404 |
| Jun 17 2021 |
1017 |
357.8 |
| Jun 17 2021 |
6498 |
508.83 |
| Jun 17 2021 |
4649 |
404 |
| Jun 10 2021 |
2789 |
409.55 |
| Jun 10 2021 |
6478 |
508.83 |
| Jun 10 2021 |
5328 |
418.32 |
| Jun 03 2021 |
5290 |
418.32 |
| May 27 2021 |
2706 |
409.55 |
| May 27 2021 |
6368 |
508.83 |
| May 27 2021 |
4450 |
418.32 |
| May 07 2021 |
8862 |
418.32 |
| Jul 31 2020 |
6942 |
508.83 |
| Jul 31 2020 |
776 |
366.32 |
| Jul 31 2020 |
735 |
357.8 |
| Jul 31 2020 |
3421 |
404 |
| Jul 24 2020 |
7508 |
508.83 |
| Jul 24 2020 |
780 |
366.32 |
| Jul 24 2020 |
770 |
357.8 |
| Jul 24 2020 |
3660 |
404 |
| Jul 17 2020 |
791 |
366.32 |
| Jul 17 2020 |
8127 |
508.83 |
| Jul 17 2020 |
839 |
357.8 |
| Jul 17 2020 |
3858 |
404 |
| Jul 10 2020 |
867 |
357.8 |
| Jul 10 2020 |
8868 |
508.83 |
| Jul 10 2020 |
877 |
366.32 |
| Jul 10 2020 |
4078 |
404 |
| Jul 03 2020 |
9002 |
508.83 |
| Jul 03 2020 |
899 |
366.32 |
| Jul 03 2020 |
879 |
357.8 |
| Jul 03 2020 |
4110 |
404 |
| Jun 26 2020 |
1000 |
366.32 |
| Jun 26 2020 |
9610 |
508.83 |
| Jun 26 2020 |
948 |
357.8 |
| Jun 26 2020 |
4389 |
404 |
| Jun 19 2020 |
1035 |
366.32 |
| Jun 19 2020 |
9890 |
508.83 |
| Jun 19 2020 |
987 |
357.8 |
| Jun 19 2020 |
4600 |
404 |
| Jun 12 2020 |
10258 |
508.83 |
| Jun 12 2020 |
1070 |
366.32 |
| Jun 12 2020 |
3377 |
409.55 |
| Jun 12 2020 |
5980 |
418.32 |
| Jun 05 2020 |
10737 |
508.83 |
| Jun 05 2020 |
1098 |
366.32 |
| Jun 05 2020 |
3448 |
409.55 |
| Jun 05 2020 |
6153 |
418.32 |
| May 29 2020 |
1118 |
366.32 |
| May 29 2020 |
11111 |
508.83 |
| May 29 2020 |
3578 |
409.55 |
| May 29 2020 |
6372 |
418.32 |
| May 22 2020 |
3734 |
409.55 |
| May 22 2020 |
11545 |
508.83 |
| May 22 2020 |
1165 |
366.32 |
| May 22 2020 |
6636 |
418.32 |
| May 15 2020 |
1308 |
366.32 |
| May 15 2020 |
11815 |
508.83 |
| May 15 2020 |
3890 |
409.55 |
| May 15 2020 |
6885 |
418.32 |
| May 08 2020 |
12091 |
508.83 |
| May 08 2020 |
1339 |
366.32 |
| May 08 2020 |
3987 |
409.55 |
| May 08 2020 |
7045 |
418.32 |
| May 01 2020 |
4230 |
409.55 |
| May 01 2020 |
12688 |
508.83 |
| May 01 2020 |
1518 |
366.32 |
| May 01 2020 |
7476 |
418.32 |
| Apr 24 2020 |
13140 |
508.83 |
| Apr 24 2020 |
1538 |
366.32 |
| Apr 24 2020 |
4396 |
409.55 |
| Apr 24 2020 |
7931 |
418.32 |
| Apr 17 2020 |
4597 |
409.55 |
| Apr 17 2020 |
13228 |
508.83 |
| Apr 17 2020 |
1543 |
366.32 |
| Apr 17 2020 |
8135 |
418.32 |
| Apr 10 2020 |
4743 |
409.55 |
| Apr 10 2020 |
13533 |
508.83 |
| Apr 10 2020 |
1574 |
366.32 |
| Apr 10 2020 |
8331 |
418.32 |
| Apr 03 2020 |
1706 |
366.32 |
| Apr 03 2020 |
13831 |
508.83 |
| Apr 03 2020 |
4940 |
409.55 |
| Apr 03 2020 |
8583 |
418.32 |
| Mar 27 2020 |
1786 |
366.32 |
| Mar 27 2020 |
14174 |
508.83 |
| Mar 27 2020 |
5180 |
409.55 |
| Mar 27 2020 |
8862 |
418.32 |
| Mar 20 2020 |
1807 |
366.32 |
| Mar 20 2020 |
14390 |
508.83 |
| Mar 20 2020 |
5272 |
409.55 |
| Mar 20 2020 |
8992 |
418.32 |
| Mar 13 2020 |
5383 |
409.55 |
| Mar 13 2020 |
1796 |
366.32 |
| Mar 13 2020 |
14501 |
508.83 |
| Mar 13 2020 |
9095 |
418.32 |
| Mar 06 2020 |
14596 |
508.83 |
| Mar 06 2020 |
1836 |
366.32 |
| Mar 06 2020 |
5478 |
409.55 |
| Mar 06 2020 |
9179 |
418.32 |
| Feb 28 2020 |
14574 |
508.83 |
| Feb 28 2020 |
1915 |
366.32 |
| Feb 28 2020 |
5568 |
409.55 |
| Feb 28 2020 |
9214 |
418.32 |
| Feb 21 2020 |
5481 |
409.55 |
| Feb 21 2020 |
1883 |
366.32 |
| Feb 21 2020 |
14427 |
508.83 |
| Feb 21 2020 |
9089 |
418.32 |
| Feb 14 2020 |
14474 |
508.83 |
| Feb 14 2020 |
1893 |
366.32 |
| Feb 14 2020 |
5497 |
409.55 |
| Feb 14 2020 |
9121 |
418.32 |
| Feb 07 2020 |
1917 |
366.32 |
| Feb 07 2020 |
14387 |
508.83 |
| Feb 07 2020 |
5486 |
409.55 |
| Feb 07 2020 |
9068 |
418.32 |
| Jan 31 2020 |
1920 |
366.32 |
| Jan 31 2020 |
14421 |
508.83 |
| Jan 31 2020 |
5517 |
409.55 |
| Jan 31 2020 |
9088 |
418.32 |
| Jan 24 2020 |
5513 |
409.55 |
| Jan 24 2020 |
1918 |
366.32 |
| Jan 24 2020 |
14456 |
508.83 |
| Jan 24 2020 |
9082 |
418.32 |
| Jan 17 2020 |
1918 |
366.32 |
| Jan 17 2020 |
14316 |
508.83 |
| Jan 17 2020 |
5520 |
409.55 |
| Jan 17 2020 |
9050 |
418.32 |
| Jan 10 2020 |
14312 |
508.83 |
| Jan 10 2020 |
1918 |
366.32 |
| Jan 10 2020 |
5520 |
409.55 |
| Jan 10 2020 |
9049 |
418.32 |
| Jan 03 2020 |
1918 |
366.32 |
| Jan 03 2020 |
14320 |
508.83 |
| Jan 03 2020 |
5522 |
409.55 |
| Jan 03 2020 |
9053 |
418.32 |
| Dec 27 2019 |
1916 |
366.32 |
| Dec 27 2019 |
14312 |
508.83 |
| Dec 27 2019 |
5522 |
409.55 |
| Dec 27 2019 |
9050 |
418.32 |
| Dec 20 2019 |
14312 |
508.83 |
| Dec 20 2019 |
1916 |
366.32 |
| Dec 20 2019 |
5522 |
409.55 |
| Dec 20 2019 |
9050 |
418.32 |
| Dec 13 2019 |
1916 |
366.32 |
| Dec 13 2019 |
14313 |
508.83 |
| Dec 13 2019 |
5521 |
409.55 |
| Dec 13 2019 |
9052 |
418.32 |
| Dec 06 2019 |
5521 |
409.55 |
| Dec 06 2019 |
14296 |
508.83 |
| Dec 06 2019 |
1916 |
366.32 |
| Dec 06 2019 |
9042 |
418.32 |
| Nov 29 2019 |
14255 |
508.83 |
| Nov 29 2019 |
1916 |
366.32 |
| Nov 29 2019 |
5521 |
409.55 |
| Nov 29 2019 |
9047 |
418.32 |
| Nov 22 2019 |
1916 |
366.32 |
| Nov 22 2019 |
14255 |
508.83 |
| Nov 22 2019 |
5521 |
409.55 |
| Nov 22 2019 |
9047 |
418.32 |
| Nov 15 2019 |
5521 |
409.55 |
| Nov 15 2019 |
1916 |
366.32 |
| Nov 15 2019 |
14256 |
508.83 |
| Nov 15 2019 |
9052 |
418.32 |
| Nov 08 2019 |
14263 |
508.83 |
| Nov 08 2019 |
1916 |
366.32 |
| Nov 08 2019 |
5505 |
409.55 |
| Nov 08 2019 |
9014 |
418.32 |
| Nov 01 2019 |
5391 |
409.55 |
| Nov 01 2019 |
14254 |
508.83 |
| Nov 01 2019 |
1916 |
366.32 |
| Nov 01 2019 |
8894 |
418.32 |
| Oct 25 2019 |
5391 |
409.55 |
| Oct 25 2019 |
14271 |
508.83 |
| Oct 25 2019 |
1916 |
366.32 |
| Oct 25 2019 |
8906 |
418.32 |
| Oct 18 2019 |
1916 |
366.32 |
| Oct 18 2019 |
14271 |
508.83 |
| Oct 18 2019 |
5405 |
409.55 |
| Oct 18 2019 |
8918 |
418.32 |
| Oct 11 2019 |
1916 |
366.32 |
| Oct 11 2019 |
14276 |
508.83 |
| Oct 11 2019 |
5395 |
409.55 |
| Oct 11 2019 |
8919 |
418.32 |
| Oct 04 2019 |
14298 |
508.83 |
| Oct 04 2019 |
1915 |
366.32 |
| Oct 04 2019 |
5392 |
409.55 |
| Oct 04 2019 |
8913 |
418.32 |
| Sep 27 2019 |
5392 |
409.55 |
| Sep 27 2019 |
14299 |
508.83 |
| Sep 27 2019 |
1915 |
366.32 |
| Sep 27 2019 |
9003 |
418.32 |
| Sep 20 2019 |
14311 |
508.83 |
| Sep 20 2019 |
1938 |
366.32 |
| Sep 20 2019 |
5390 |
409.55 |
| Sep 20 2019 |
9006 |
418.32 |
| Sep 13 2019 |
14299 |
508.83 |
| Sep 13 2019 |
1948 |
366.32 |
| Sep 13 2019 |
5436 |
409.55 |
| Sep 13 2019 |
9017 |
418.32 |
| Sep 06 2019 |
5547 |
409.55 |
| Sep 06 2019 |
1950 |
366.32 |
| Sep 06 2019 |
14319 |
508.83 |
| Sep 06 2019 |
9159 |
418.32 |
| Aug 30 2019 |
14475 |
508.83 |
| Aug 30 2019 |
1964 |
366.32 |
| Aug 30 2019 |
5080 |
403.58 |
| Aug 30 2019 |
8825 |
415.34 |
| Aug 23 2019 |
1982 |
366.32 |
| Aug 23 2019 |
14577 |
508.83 |
| Aug 23 2019 |
5704 |
410.15 |
| Aug 23 2019 |
9352 |
418.62 |
| Aug 16 2019 |
2031 |
366.32 |
| Aug 16 2019 |
10643 |
461.29 |
| Aug 16 2019 |
7442 |
403.33 |
| Aug 09 2019 |
10682 |
461.29 |
| Aug 09 2019 |
2021 |
366.32 |
| Aug 09 2019 |
7462 |
403.33 |
| Aug 02 2019 |
10777 |
461.29 |
| Aug 02 2019 |
15294 |
461.29 |
| Jul 26 2019 |
10773 |
461.29 |
| Jul 26 2019 |
15389 |
461.29 |
| Jul 19 2019 |
10967 |
461.29 |
| Jul 19 2019 |
15519 |
461.29 |
