| Apr 21 2026 |
7163 |
305.9 |
| Apr 14 2026 |
7208 |
305.9 |
| Apr 07 2026 |
8189 |
305.9 |
| Mar 31 2026 |
8125 |
305.9 |
| Mar 24 2026 |
8104 |
305.9 |
| Mar 17 2026 |
8128 |
305.9 |
| Mar 10 2026 |
8165 |
305.9 |
| Mar 03 2026 |
8205 |
305.9 |
| Feb 24 2026 |
8385 |
305.9 |
| Feb 17 2026 |
8420 |
305.9 |
| Feb 10 2026 |
8421 |
305.9 |
| Feb 03 2026 |
8421 |
305.9 |
| Jan 27 2026 |
8410 |
305.9 |
| Jan 20 2026 |
8410 |
305.9 |
| Jan 13 2026 |
8410 |
305.9 |
| Jan 06 2026 |
8410 |
305.9 |
| Dec 30 2025 |
8410 |
305.9 |
| Dec 23 2025 |
8410 |
305.9 |
| Dec 16 2025 |
8410 |
305.9 |
| Dec 09 2025 |
8156 |
305.9 |
| Dec 02 2025 |
8065 |
305.9 |
| Nov 25 2025 |
7898 |
305.9 |
| Nov 18 2025 |
7906 |
305.9 |
| Nov 11 2025 |
7508 |
305.9 |
| Nov 04 2025 |
7518 |
305.9 |
| Oct 28 2025 |
7717 |
305.9 |
| Oct 21 2025 |
7739 |
305.9 |
| Oct 14 2025 |
7886 |
305.9 |
| Oct 07 2025 |
7991 |
305.9 |
| Sep 30 2025 |
8046 |
305.9 |
| Sep 23 2025 |
8107 |
305.9 |
| Sep 16 2025 |
8008 |
305.9 |
| Sep 09 2025 |
8159 |
305.9 |
| Sep 02 2025 |
6736 |
305.9 |
| Aug 26 2025 |
6723 |
305.9 |
| Aug 19 2025 |
6767 |
305.9 |
| Aug 12 2025 |
7072 |
305.9 |
| Aug 05 2025 |
7436 |
305.9 |
| Jul 29 2025 |
7493 |
305.9 |
| Jul 22 2025 |
7274 |
305.9 |
| Jul 15 2025 |
7366 |
305.9 |
| Jul 08 2025 |
7368 |
305.9 |
| Jul 01 2025 |
7275 |
305.9 |
| Jun 24 2025 |
7302 |
305.9 |
| Jun 17 2025 |
7423 |
305.9 |
| Jun 10 2025 |
6485 |
305.9 |
| Jun 03 2025 |
6485 |
305.9 |
| May 27 2025 |
7297 |
305.9 |
| May 20 2025 |
6243 |
305.9 |
| May 13 2025 |
6201 |
305.9 |
| May 06 2025 |
6216 |
305.9 |
| Jun 10 2021 |
6345 |
478.23 |
| Jun 10 2021 |
6608 |
478.23 |
| Jun 03 2021 |
6384 |
478.23 |
| May 27 2021 |
6272 |
478.23 |
| May 27 2021 |
6451 |
478.23 |
| May 07 2021 |
16262 |
478.23 |
| Jun 12 2020 |
7795 |
478.23 |
| Jun 12 2020 |
11662 |
478.23 |
| Jun 05 2020 |
7962 |
478.23 |
| Jun 05 2020 |
12042 |
478.23 |
| May 29 2020 |
8214 |
478.23 |
| May 29 2020 |
12398 |
478.23 |
| May 22 2020 |
8486 |
478.23 |
| May 22 2020 |
12798 |
478.23 |
| May 15 2020 |
8919 |
478.23 |
| May 15 2020 |
13210 |
478.23 |
| May 08 2020 |
9131 |
478.23 |
| May 08 2020 |
13537 |
478.23 |
| May 01 2020 |
9603 |
478.23 |
| May 01 2020 |
14183 |
478.23 |
| Apr 24 2020 |
10010 |
478.23 |
| Apr 24 2020 |
15136 |
478.23 |
| Apr 17 2020 |
10363 |
478.23 |
| Apr 17 2020 |
15463 |
478.23 |
| Apr 10 2020 |
10670 |
478.23 |
| Apr 10 2020 |
15824 |
478.23 |
| Apr 03 2020 |
11085 |
478.23 |
| Apr 03 2020 |
16238 |
478.23 |
| Mar 27 2020 |
11462 |
478.23 |
| Mar 27 2020 |
16649 |
478.23 |
| Mar 20 2020 |
11660 |
478.23 |
| Mar 20 2020 |
16884 |
478.23 |
| Mar 13 2020 |
11884 |
478.23 |
| Mar 13 2020 |
17123 |
478.23 |
| Mar 06 2020 |
12101 |
478.23 |
| Mar 06 2020 |
17274 |
478.23 |
| Feb 28 2020 |
12117 |
478.23 |
| Feb 28 2020 |
17287 |
478.23 |
| Feb 21 2020 |
11947 |
478.23 |
| Feb 21 2020 |
17103 |
478.23 |
| Feb 14 2020 |
11985 |
478.23 |
| Feb 14 2020 |
17153 |
478.23 |
| Feb 07 2020 |
11946 |
478.23 |
| Feb 07 2020 |
17032 |
478.23 |
| Jan 31 2020 |
12023 |
478.23 |
| Jan 31 2020 |
17082 |
478.23 |
| Jan 24 2020 |
12041 |
478.23 |
| Jan 24 2020 |
17098 |
478.23 |
| Jan 17 2020 |
12057 |
478.23 |
| Jan 17 2020 |
17013 |
478.23 |
| Jan 10 2020 |
12057 |
478.23 |
| Jan 10 2020 |
17009 |
478.23 |
| Jan 03 2020 |
12059 |
478.23 |
| Jan 03 2020 |
17020 |
478.23 |
| Dec 27 2019 |
12059 |
478.23 |
| Dec 27 2019 |
17014 |
478.23 |
| Dec 20 2019 |
12059 |
478.23 |
| Dec 20 2019 |
17014 |
478.23 |
| Dec 13 2019 |
12060 |
478.23 |
| Dec 13 2019 |
17015 |
478.23 |
| Dec 06 2019 |
12060 |
478.23 |
| Dec 06 2019 |
16993 |
478.23 |
| Nov 29 2019 |
12060 |
478.23 |
| Nov 29 2019 |
16974 |
478.23 |
| Nov 22 2019 |
12060 |
478.23 |
| Nov 22 2019 |
16974 |
478.23 |
| Nov 15 2019 |
12060 |
478.23 |
| Nov 15 2019 |
16979 |
478.23 |
| Nov 08 2019 |
12022 |
478.23 |
| Nov 08 2019 |
16902 |
478.23 |
| Nov 01 2019 |
11788 |
478.23 |
| Nov 01 2019 |
16688 |
478.23 |
| Oct 25 2019 |
11788 |
478.23 |
| Oct 25 2019 |
16706 |
478.23 |
| Oct 18 2019 |
11836 |
478.23 |
| Oct 18 2019 |
16736 |
478.23 |
| Oct 11 2019 |
11795 |
478.23 |
| Oct 11 2019 |
16703 |
478.23 |
| Oct 04 2019 |
11774 |
478.23 |
| Oct 04 2019 |
16683 |
478.23 |
| Sep 27 2019 |
11778 |
478.23 |
| Sep 27 2019 |
16803 |
478.23 |
| Sep 20 2019 |
11751 |
478.23 |
| Sep 20 2019 |
16783 |
478.23 |
| Sep 13 2019 |
11821 |
478.23 |
| Sep 13 2019 |
16808 |
478.23 |
| Sep 06 2019 |
12050 |
478.23 |
| Sep 06 2019 |
17089 |
478.23 |
| Aug 30 2019 |
12120 |
478.23 |
| Aug 30 2019 |
17206 |
478.23 |
| Aug 23 2019 |
12272 |
478.23 |
| Aug 23 2019 |
17417 |
478.23 |
| Aug 16 2019 |
12210 |
478.23 |
| Aug 16 2019 |
17351 |
478.23 |
| Aug 09 2019 |
12276 |
478.23 |
| Aug 09 2019 |
17409 |
478.23 |
| Aug 02 2019 |
12394 |
478.23 |
| Aug 02 2019 |
17531 |
478.23 |
| Jul 26 2019 |
12380 |
478.23 |
| Jul 26 2019 |
17621 |
478.23 |
| Jul 19 2019 |
12574 |
478.23 |
| Jul 19 2019 |
17781 |
478.23 |
