| Apr 21 2026 |
113 |
307.41 |
| Apr 14 2026 |
112 |
307.41 |
| Apr 07 2026 |
123 |
307.41 |
| Mar 31 2026 |
121 |
307.41 |
| Mar 24 2026 |
123 |
307.41 |
| Mar 17 2026 |
114 |
307.41 |
| Mar 10 2026 |
112 |
307.41 |
| Mar 03 2026 |
112 |
307.41 |
| Feb 24 2026 |
116 |
307.41 |
| Feb 17 2026 |
118 |
307.41 |
| Feb 10 2026 |
118 |
307.41 |
| Feb 03 2026 |
118 |
307.41 |
| Jan 27 2026 |
117 |
307.41 |
| Jan 20 2026 |
117 |
307.41 |
| Jan 13 2026 |
117 |
307.41 |
| Jan 06 2026 |
117 |
307.41 |
| Dec 30 2025 |
117 |
307.41 |
| Dec 23 2025 |
117 |
307.41 |
| Dec 16 2025 |
117 |
307.41 |
| Dec 09 2025 |
119 |
307.41 |
| Dec 02 2025 |
117 |
307.41 |
| Nov 25 2025 |
118 |
307.41 |
| Nov 18 2025 |
118 |
307.41 |
| Nov 11 2025 |
118 |
307.41 |
| Nov 04 2025 |
118 |
307.41 |
| Oct 28 2025 |
128 |
307.41 |
| Oct 21 2025 |
133 |
307.41 |
| Oct 14 2025 |
139 |
307.41 |
| Oct 07 2025 |
133 |
307.41 |
| Sep 30 2025 |
136 |
307.41 |
| Sep 23 2025 |
138 |
307.41 |
| Sep 16 2025 |
138 |
307.41 |
| Sep 09 2025 |
145 |
307.41 |
| Sep 02 2025 |
120 |
307.41 |
| Aug 26 2025 |
118 |
307.41 |
| Aug 19 2025 |
120 |
307.41 |
| Aug 12 2025 |
110 |
307.41 |
| Aug 05 2025 |
110 |
307.41 |
| Jul 29 2025 |
116 |
307.41 |
| Jul 22 2025 |
116 |
307.41 |
| Jul 15 2025 |
110 |
307.41 |
| Jul 08 2025 |
112 |
307.41 |
| Jul 01 2025 |
114 |
307.41 |
| Jun 24 2025 |
109 |
307.41 |
| Jun 17 2025 |
108 |
307.41 |
| Jun 10 2025 |
113 |
307.41 |
| Jun 03 2025 |
113 |
307.41 |
| May 27 2025 |
109 |
307.41 |
| May 20 2025 |
106 |
307.41 |
| May 13 2025 |
102 |
307.41 |
| May 06 2025 |
103 |
307.41 |
| Apr 15 2025 |
1748 |
475.21 |
| Apr 08 2025 |
1747 |
475.21 |
| Apr 01 2025 |
1735 |
475.21 |
| Mar 25 2025 |
1689 |
475.21 |
| Mar 18 2025 |
1673 |
475.21 |
| Mar 11 2025 |
1734 |
475.21 |
| Mar 04 2025 |
1624 |
475.21 |
| Feb 25 2025 |
1573 |
475.21 |
| Feb 18 2025 |
1545 |
475.21 |
| Feb 11 2025 |
1497 |
475.21 |
| Feb 04 2025 |
949 |
475.21 |
| Jan 29 2025 |
947 |
475.21 |
| Aug 26 2021 |
240 |
438.08 |
| Aug 26 2021 |
499 |
529.96 |
| Aug 26 2021 |
677 |
485.23 |
| Aug 19 2021 |
231 |
438.08 |
| Aug 19 2021 |
490 |
529.96 |
| Aug 19 2021 |
704 |
485.23 |
| Aug 12 2021 |
227 |
438.08 |
| Aug 12 2021 |
482 |
529.96 |
| Aug 12 2021 |
690 |
485.23 |
| Aug 05 2021 |
226 |
438.08 |
| Aug 05 2021 |
498 |
529.96 |
| Aug 05 2021 |
682 |
485.23 |
| Jul 29 2021 |
225 |
438.08 |
| Jul 29 2021 |
498 |
529.96 |
| Jul 29 2021 |
685 |
485.23 |
| Jul 22 2021 |
211 |
438.08 |
| Jul 22 2021 |
506 |
529.96 |
| Jul 22 2021 |
678 |
485.23 |
| Jul 15 2021 |
225 |
438.08 |
| Jul 15 2021 |
501 |
529.96 |
| Jul 15 2021 |
693 |
485.23 |
| Jul 08 2021 |
226 |
438.08 |
| Jul 08 2021 |
522 |
529.96 |
| Jul 08 2021 |
706 |
485.23 |
| Jul 01 2021 |
223 |
438.08 |
| Jul 01 2021 |
509 |
529.96 |
| Jul 01 2021 |
726 |
485.23 |
| Jun 24 2021 |
218 |
438.08 |
| Jun 24 2021 |
490 |
529.96 |
| Jun 24 2021 |
737 |
485.23 |
| Jun 17 2021 |
215 |
438.08 |
| Jun 17 2021 |
481 |
529.96 |
| Jun 17 2021 |
726 |
485.23 |
| Jun 10 2021 |
243 |
441.54 |
| Jun 10 2021 |
503 |
529.96 |
| Jun 10 2021 |
660 |
477.19 |
| Jun 03 2021 |
666 |
477.19 |
| May 27 2021 |
239 |
441.54 |
| May 27 2021 |
505 |
529.96 |
| May 27 2021 |
567 |
477.19 |
| May 07 2021 |
16109 |
477.19 |
| Aug 28 2020 |
3068 |
438.08 |
| Aug 28 2020 |
5780 |
529.96 |
| Aug 28 2020 |
1941 |
494.53 |
| Aug 28 2020 |
7084 |
485.23 |
| Aug 21 2020 |
1948 |
494.53 |
| Aug 21 2020 |
6175 |
529.96 |
| Aug 21 2020 |
3281 |
438.08 |
| Aug 21 2020 |
7650 |
485.23 |
| Aug 14 2020 |
2176 |
494.53 |
| Aug 14 2020 |
6449 |
529.96 |
| Aug 14 2020 |
3359 |
438.08 |
| Aug 14 2020 |
7981 |
485.23 |
| Aug 07 2020 |
3630 |
438.08 |
| Aug 07 2020 |
2383 |
494.53 |
| Aug 07 2020 |
6989 |
529.96 |
| Aug 07 2020 |
8567 |
485.23 |
| Jul 31 2020 |
7602 |
529.96 |
| Jul 31 2020 |
2539 |
494.53 |
| Jul 31 2020 |
3842 |
438.08 |
| Jul 31 2020 |
9107 |
485.23 |
| Jul 24 2020 |
8238 |
529.96 |
| Jul 24 2020 |
2561 |
494.53 |
| Jul 24 2020 |
4008 |
438.08 |
| Jul 24 2020 |
9696 |
485.23 |
| Jul 17 2020 |
2656 |
494.53 |
| Jul 17 2020 |
8912 |
529.96 |
| Jul 17 2020 |
4325 |
438.08 |
| Jul 17 2020 |
10135 |
485.23 |
| Jul 10 2020 |
4519 |
438.08 |
| Jul 10 2020 |
9746 |
529.96 |
| Jul 10 2020 |
2925 |
494.53 |
| Jul 10 2020 |
10737 |
485.23 |
| Jul 03 2020 |
9896 |
529.96 |
| Jul 03 2020 |
3001 |
494.53 |
| Jul 03 2020 |
4638 |
438.08 |
| Jul 03 2020 |
10872 |
485.23 |
| Jun 26 2020 |
3237 |
494.53 |
| Jun 26 2020 |
10550 |
529.96 |
| Jun 26 2020 |
4868 |
438.08 |
| Jun 26 2020 |
11396 |
485.23 |
| Jun 19 2020 |
3329 |
494.53 |
| Jun 19 2020 |
10876 |
529.96 |
| Jun 19 2020 |
4992 |
438.08 |
| Jun 19 2020 |
11838 |
485.23 |
| Jun 12 2020 |
11294 |
529.96 |
| Jun 12 2020 |
3476 |
494.53 |
| Jun 12 2020 |
5480 |
441.54 |
| Jun 12 2020 |
11571 |
477.19 |
| Jun 05 2020 |
11845 |
529.96 |
| Jun 05 2020 |
3636 |
494.53 |
| Jun 05 2020 |
5583 |
441.54 |
| Jun 05 2020 |
11947 |
477.19 |
| May 29 2020 |
3905 |
494.53 |
| May 29 2020 |
12272 |
529.96 |
| May 29 2020 |
5769 |
441.54 |
| May 29 2020 |
12292 |
477.19 |
| May 22 2020 |
6019 |
441.54 |
| May 22 2020 |
12771 |
529.96 |
| May 22 2020 |
4060 |
494.53 |
| May 22 2020 |
12679 |
477.19 |
| May 15 2020 |
4620 |
494.53 |
| May 15 2020 |
13054 |
529.96 |
| May 15 2020 |
6284 |
441.54 |
| May 15 2020 |
13084 |
477.19 |
| May 08 2020 |
13372 |
529.96 |
| May 08 2020 |
4777 |
494.53 |
| May 08 2020 |
6433 |
441.54 |
| May 08 2020 |
13403 |
477.19 |
| May 01 2020 |
6794 |
441.54 |
| May 01 2020 |
14035 |
529.96 |
| May 01 2020 |
5255 |
494.53 |
| May 01 2020 |
14053 |
477.19 |
| Apr 24 2020 |
14537 |
529.96 |
| Apr 24 2020 |
5357 |
494.53 |
| Apr 24 2020 |
7065 |
441.54 |
| Apr 24 2020 |
14993 |
477.19 |
| Apr 17 2020 |
7331 |
441.54 |
| Apr 17 2020 |
14640 |
529.96 |
| Apr 17 2020 |
5365 |
494.53 |
| Apr 17 2020 |
15325 |
477.19 |
| Apr 10 2020 |
7538 |
441.54 |
| Apr 10 2020 |
14976 |
529.96 |
| Apr 10 2020 |
5504 |
494.53 |
| Apr 10 2020 |
15688 |
477.19 |
| Apr 03 2020 |
5846 |
494.53 |
| Apr 03 2020 |
15322 |
529.96 |
| Apr 03 2020 |
7823 |
441.54 |
| Apr 03 2020 |
16091 |
477.19 |
| Mar 27 2020 |
6250 |
494.53 |
| Mar 27 2020 |
15690 |
529.96 |
| Mar 27 2020 |
8139 |
441.54 |
| Mar 27 2020 |
16497 |
477.19 |
| Mar 20 2020 |
6373 |
494.53 |
| Mar 20 2020 |
15924 |
529.96 |
| Mar 20 2020 |
8261 |
441.54 |
| Mar 20 2020 |
16734 |
477.19 |
| Mar 13 2020 |
8438 |
441.54 |
| Mar 13 2020 |
6249 |
494.53 |
| Mar 13 2020 |
16047 |
529.96 |
| Mar 13 2020 |
16967 |
477.19 |
| Mar 06 2020 |
16170 |
529.96 |
| Mar 06 2020 |
6324 |
494.53 |
| Mar 06 2020 |
8582 |
441.54 |
| Mar 06 2020 |
17112 |
477.19 |
| Feb 28 2020 |
16166 |
529.96 |
| Feb 28 2020 |
6573 |
494.53 |
| Feb 28 2020 |
8653 |
441.54 |
| Feb 28 2020 |
17127 |
477.19 |
| Feb 21 2020 |
8495 |
441.54 |
| Feb 21 2020 |
6327 |
494.53 |
| Feb 21 2020 |
16004 |
529.96 |
| Feb 21 2020 |
16951 |
477.19 |
| Feb 14 2020 |
16048 |
529.96 |
| Feb 14 2020 |
6423 |
494.53 |
| Feb 14 2020 |
8523 |
441.54 |
| Feb 14 2020 |
17002 |
477.19 |
| Feb 07 2020 |
6500 |
494.53 |
| Feb 07 2020 |
15940 |
529.96 |
| Feb 07 2020 |
8508 |
441.54 |
| Feb 07 2020 |
16889 |
477.19 |
| Jan 31 2020 |
6508 |
494.53 |
| Jan 31 2020 |
15979 |
529.96 |
| Jan 31 2020 |
8571 |
441.54 |
| Jan 31 2020 |
16936 |
477.19 |
| Jan 24 2020 |
8562 |
441.54 |
| Jan 24 2020 |
6503 |
494.53 |
| Jan 24 2020 |
16024 |
529.96 |
| Jan 24 2020 |
16951 |
477.19 |
| Jan 17 2020 |
6503 |
494.53 |
| Jan 17 2020 |
15865 |
529.96 |
| Jan 17 2020 |
8568 |
441.54 |
| Jan 17 2020 |
16865 |
477.19 |
| Jan 10 2020 |
15863 |
529.96 |
| Jan 10 2020 |
6503 |
494.53 |
| Jan 10 2020 |
8568 |
441.54 |
| Jan 10 2020 |
16865 |
477.19 |
| Jan 03 2020 |
6504 |
494.53 |
| Jan 03 2020 |
15872 |
529.96 |
| Jan 03 2020 |
8570 |
441.54 |
| Jan 03 2020 |
16876 |
477.19 |
| Dec 27 2019 |
6535 |
494.53 |
| Dec 27 2019 |
15862 |
529.96 |
| Dec 27 2019 |
8570 |
441.54 |
| Dec 27 2019 |
16871 |
477.19 |
| Dec 20 2019 |
15862 |
529.96 |
| Dec 20 2019 |
6535 |
494.53 |
| Dec 20 2019 |
8570 |
441.54 |
| Dec 20 2019 |
16871 |
477.19 |
| Dec 13 2019 |
6536 |
494.53 |
| Dec 13 2019 |
15863 |
529.96 |
| Dec 13 2019 |
8570 |
441.54 |
| Dec 13 2019 |
16872 |
477.19 |
| Dec 06 2019 |
8570 |
441.54 |
| Dec 06 2019 |
15853 |
529.96 |
| Dec 06 2019 |
6536 |
494.53 |
| Dec 06 2019 |
16851 |
477.19 |
| Nov 29 2019 |
15804 |
529.96 |
| Nov 29 2019 |
6536 |
494.53 |
| Nov 29 2019 |
8570 |
441.54 |
| Nov 29 2019 |
16833 |
477.19 |
| Nov 22 2019 |
6536 |
494.53 |
| Nov 22 2019 |
15804 |
529.96 |
| Nov 22 2019 |
8570 |
441.54 |
| Nov 22 2019 |
16833 |
477.19 |
| Nov 15 2019 |
8570 |
441.54 |
| Nov 15 2019 |
6536 |
494.53 |
| Nov 15 2019 |
15805 |
529.96 |
| Nov 15 2019 |
16838 |
477.19 |
| Nov 08 2019 |
15817 |
529.96 |
| Nov 08 2019 |
6536 |
494.53 |
| Nov 08 2019 |
8553 |
441.54 |
| Nov 08 2019 |
16760 |
477.19 |
| Nov 01 2019 |
8380 |
441.54 |
| Nov 01 2019 |
15806 |
529.96 |
| Nov 01 2019 |
6536 |
494.53 |
| Nov 01 2019 |
16551 |
477.19 |
| Oct 25 2019 |
8380 |
441.54 |
| Oct 25 2019 |
15824 |
529.96 |
| Oct 25 2019 |
6537 |
494.53 |
| Oct 25 2019 |
16569 |
477.19 |
| Oct 18 2019 |
6537 |
494.53 |
| Oct 18 2019 |
15824 |
529.96 |
| Oct 18 2019 |
8414 |
441.54 |
| Oct 18 2019 |
16599 |
477.19 |
| Oct 11 2019 |
6543 |
494.53 |
| Oct 11 2019 |
15825 |
529.96 |
| Oct 11 2019 |
8397 |
441.54 |
| Oct 11 2019 |
16569 |
477.19 |
| Oct 04 2019 |
15851 |
529.96 |
| Oct 04 2019 |
6535 |
494.53 |
| Oct 04 2019 |
8384 |
441.54 |
| Oct 04 2019 |
16547 |
477.19 |
| Sep 27 2019 |
8386 |
441.54 |
| Sep 27 2019 |
15848 |
529.96 |
| Sep 27 2019 |
6535 |
494.53 |
| Sep 27 2019 |
16665 |
477.19 |
| Sep 20 2019 |
15861 |
529.96 |
| Sep 20 2019 |
6592 |
494.53 |
| Sep 20 2019 |
8375 |
441.54 |
| Sep 20 2019 |
16650 |
477.19 |
| Sep 13 2019 |
15856 |
529.96 |
| Sep 13 2019 |
6690 |
494.53 |
| Sep 13 2019 |
8428 |
441.54 |
| Sep 13 2019 |
16671 |
477.19 |
| Sep 06 2019 |
8601 |
441.54 |
| Sep 06 2019 |
6693 |
494.53 |
| Sep 06 2019 |
15873 |
529.96 |
| Sep 06 2019 |
16949 |
477.19 |
| Aug 30 2019 |
8995 |
445 |
| Aug 30 2019 |
12794 |
445 |
| Aug 23 2019 |
9119 |
445 |
| Aug 23 2019 |
12959 |
445 |
