| Apr 21 2026 |
537 |
369.59 |
| Apr 14 2026 |
540 |
369.59 |
| Apr 07 2026 |
571 |
369.59 |
| Mar 31 2026 |
567 |
369.59 |
| Mar 24 2026 |
568 |
369.59 |
| Mar 17 2026 |
561 |
369.59 |
| Mar 10 2026 |
564 |
369.59 |
| Mar 03 2026 |
564 |
369.59 |
| Feb 24 2026 |
570 |
369.59 |
| Feb 17 2026 |
575 |
369.59 |
| Feb 10 2026 |
575 |
369.59 |
| Feb 03 2026 |
575 |
369.59 |
| Jan 27 2026 |
572 |
369.59 |
| Jan 20 2026 |
572 |
369.59 |
| Jan 13 2026 |
572 |
369.59 |
| Jan 06 2026 |
572 |
369.59 |
| Dec 30 2025 |
572 |
369.59 |
| Dec 23 2025 |
572 |
369.59 |
| Dec 16 2025 |
572 |
369.59 |
| Dec 09 2025 |
547 |
369.59 |
| Dec 02 2025 |
536 |
369.59 |
| Nov 25 2025 |
510 |
369.59 |
| Nov 18 2025 |
513 |
369.59 |
| Nov 11 2025 |
501 |
369.59 |
| Nov 04 2025 |
502 |
369.59 |
| Oct 28 2025 |
513 |
369.59 |
| Oct 21 2025 |
518 |
369.59 |
| Oct 14 2025 |
527 |
369.59 |
| Oct 07 2025 |
520 |
369.59 |
| Sep 30 2025 |
540 |
369.59 |
| Sep 23 2025 |
546 |
369.59 |
| Sep 16 2025 |
537 |
369.59 |
| Sep 09 2025 |
559 |
369.59 |
| Sep 02 2025 |
426 |
369.59 |
| Aug 26 2025 |
424 |
369.59 |
| Aug 19 2025 |
430 |
369.59 |
| Aug 12 2025 |
428 |
369.59 |
| Aug 05 2025 |
423 |
369.59 |
| Jul 29 2025 |
428 |
369.59 |
| Jul 22 2025 |
430 |
369.59 |
| Jul 15 2025 |
425 |
369.59 |
| Jul 08 2025 |
425 |
369.59 |
| Jul 01 2025 |
406 |
369.59 |
| Jun 24 2025 |
394 |
369.59 |
| Jun 17 2025 |
402 |
369.59 |
| Jun 10 2025 |
382 |
369.59 |
| Jun 03 2025 |
382 |
369.59 |
| May 27 2025 |
374 |
369.59 |
| May 20 2025 |
361 |
369.59 |
| May 13 2025 |
360 |
369.59 |
| May 06 2025 |
361 |
369.59 |
| Jun 10 2021 |
534 |
500 |
| Jun 10 2021 |
439 |
500 |
| Jun 03 2021 |
423 |
500 |
| May 27 2021 |
534 |
500 |
| May 27 2021 |
449 |
500 |
| May 07 2021 |
18722 |
500 |
| Jun 12 2020 |
9004 |
500 |
| Jun 12 2020 |
13483 |
500 |
| Jun 05 2020 |
9202 |
500 |
| Jun 05 2020 |
13909 |
500 |
| May 29 2020 |
9501 |
500 |
| May 29 2020 |
14350 |
500 |
| May 22 2020 |
9790 |
500 |
| May 22 2020 |
14805 |
500 |
| May 15 2020 |
10321 |
500 |
| May 15 2020 |
15273 |
500 |
| May 08 2020 |
10571 |
500 |
| May 08 2020 |
15678 |
500 |
| May 01 2020 |
11114 |
500 |
| May 01 2020 |
16327 |
500 |
| Apr 24 2020 |
11571 |
500 |
| Apr 24 2020 |
17470 |
500 |
| Apr 17 2020 |
11981 |
500 |
| Apr 17 2020 |
17833 |
500 |
| Apr 10 2020 |
12341 |
500 |
| Apr 10 2020 |
18224 |
500 |
| Apr 03 2020 |
12829 |
500 |
| Apr 03 2020 |
18709 |
500 |
| Mar 27 2020 |
13279 |
500 |
| Mar 27 2020 |
19194 |
500 |
| Mar 20 2020 |
13510 |
500 |
| Mar 20 2020 |
19447 |
500 |
| Mar 13 2020 |
13747 |
500 |
| Mar 13 2020 |
19697 |
500 |
| Mar 06 2020 |
13969 |
500 |
| Mar 06 2020 |
19880 |
500 |
| Feb 28 2020 |
13993 |
500 |
| Feb 28 2020 |
19881 |
500 |
| Feb 21 2020 |
13825 |
500 |
| Feb 21 2020 |
19712 |
500 |
| Feb 14 2020 |
13873 |
500 |
| Feb 14 2020 |
19759 |
500 |
| Feb 07 2020 |
13806 |
500 |
| Feb 07 2020 |
19616 |
500 |
| Jan 31 2020 |
13882 |
500 |
| Jan 31 2020 |
19674 |
500 |
| Jan 24 2020 |
13900 |
500 |
| Jan 24 2020 |
19696 |
500 |
| Jan 17 2020 |
13911 |
500 |
| Jan 17 2020 |
19595 |
500 |
| Jan 10 2020 |
13911 |
500 |
| Jan 10 2020 |
19591 |
500 |
| Jan 03 2020 |
13914 |
500 |
| Jan 03 2020 |
19601 |
500 |
| Dec 27 2019 |
13914 |
500 |
| Dec 27 2019 |
19599 |
500 |
| Dec 20 2019 |
13914 |
500 |
| Dec 20 2019 |
19599 |
500 |
| Dec 13 2019 |
13915 |
500 |
| Dec 13 2019 |
19600 |
500 |
| Dec 06 2019 |
13914 |
500 |
| Dec 06 2019 |
19583 |
500 |
| Nov 29 2019 |
13915 |
500 |
| Nov 29 2019 |
19573 |
500 |
| Nov 22 2019 |
13914 |
500 |
| Nov 22 2019 |
19573 |
500 |
| Nov 15 2019 |
13914 |
500 |
| Nov 15 2019 |
19578 |
500 |
| Nov 08 2019 |
13868 |
500 |
| Nov 08 2019 |
19501 |
500 |
| Nov 01 2019 |
13595 |
500 |
| Nov 01 2019 |
19248 |
500 |
| Oct 25 2019 |
13595 |
500 |
| Oct 25 2019 |
19266 |
500 |
| Oct 18 2019 |
13667 |
500 |
| Oct 18 2019 |
19311 |
500 |
| Oct 11 2019 |
13616 |
500 |
| Oct 11 2019 |
19260 |
500 |
| Oct 04 2019 |
13584 |
500 |
| Oct 04 2019 |
19235 |
500 |
| Sep 27 2019 |
13589 |
500 |
| Sep 27 2019 |
19366 |
500 |
| Sep 20 2019 |
13548 |
500 |
| Sep 20 2019 |
19350 |
500 |
| Sep 13 2019 |
13634 |
500 |
| Sep 13 2019 |
19395 |
500 |
| Sep 06 2019 |
13880 |
500 |
| Sep 06 2019 |
19728 |
500 |
| Aug 30 2019 |
13952 |
500 |
| Aug 30 2019 |
19862 |
500 |
| Aug 23 2019 |
14149 |
500 |
| Aug 23 2019 |
20081 |
500 |
